| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 79 |
| 17 Jul 2015 | INR | 11.3 | 11.3 | 11.08 | 11.25 | 11.25 | -0.41 (-3.52%) | 425 |
| 16 Jul 2015 | INR | 11.59 | 12.81 | 11.59 | 11.66 | 11.66 | -0.54 (-4.43%) | 1,490 |
| 15 Jul 2015 | INR | 11.11 | 12.2 | 11.1 | 12.2 | 12.2 | +0.54 (+4.63%) | 500 |
| 14 Jul 2015 | INR | 12.88 | 12.88 | 11.66 | 11.66 | 11.66 | -0.61 (-4.97%) | 750 |
| 13 Jul 2015 | INR | 11.12 | 12.28 | 11.12 | 12.27 | 12.27 | -0.01 (-0.08%) | 1,121 |
| 10 Jul 2015 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 0 |
| 9 Jul 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 334 |
| 8 Jul 2015 | INR | 11.16 | 12.31 | 11.16 | 12.31 | 12.31 | +0.57 (+4.86%) | 200 |
| 7 Jul 2015 | INR | 11.75 | 11.75 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 150 |
| 6 Jul 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 16 |
| 3 Jul 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1 |
| 2 Jul 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 0 |
| 1 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 0 |
| 30 Jun 2015 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.53 (-4.09%) | 0 |
| 29 Jun 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.76 (-5.54%) | 0 |
| 26 Jun 2015 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.64 (+4.90%) | 0 |
| 25 Jun 2015 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.51 (+4.06%) | 50 |
| 24 Jun 2015 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 120 |
| 23 Jun 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 82 |
| 22 Jun 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.52 (+4.78%) | 100 |
| 19 Jun 2015 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 220 |
| 18 Jun 2015 | INR | 10.3 | 10.37 | 10.3 | 10.37 | 10.37 | +0.49 (+4.96%) | 350 |
| 17 Jun 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 500 |
| 16 Jun 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 202 |
| 15 Jun 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 2 |
| 12 Jun 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 200 |
| 11 Jun 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.04 (+0.47%) | 0 |
| 10 Jun 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 0 |
| 9 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 100 |
