Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.41 (-4.34%) | 0 |
5 Jun 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 3 |
4 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.46 (-4.86%) | 3 |
3 Jun 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 (-0.11%) | 828 |
2 Jun 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 0 |
1 Jun 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 0 |
29 May 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 150 |
28 May 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 99 |
27 May 2015 | INR | 9.04 | 9.98 | 9.04 | 9.98 | 9.98 | +0.47 (+4.94%) | 351 |
26 May 2015 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 100 |
25 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.34 (-3.46%) | 0 |
22 May 2015 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 600 |
21 May 2015 | INR | 10.68 | 10.68 | 10.35 | 10.35 | 10.35 | +0.17 (+1.67%) | 31 |
20 May 2015 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 254 |
19 May 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 25 |
18 May 2015 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 20 |
15 May 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 0 |
13 May 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 0 |
8 May 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.3 (+3.51%) | 0 |
7 May 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 0 |
6 May 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 0 |
5 May 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 1,118 |
4 May 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.3 (-3.26%) | 0 |
30 Apr 2015 | INR | 9.2 | 9.26 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 552 |
29 Apr 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 100 |
28 Apr 2015 | INR | 9.98 | 10 | 9.98 | 10 | 10 | -0.5 (-4.76%) | 400 |
27 Apr 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 680 |