Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.56 (-4.84%) | 100 |
23 Apr 2015 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 100 |
22 Apr 2015 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 250 |
21 Apr 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 0 |
20 Apr 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 200 |
17 Apr 2015 | INR | 12.89 | 12.89 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 880 |
16 Apr 2015 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 30 |
15 Apr 2015 | INR | 11.15 | 11.7 | 11.15 | 11.7 | 11.7 | +0.55 (+4.93%) | 448 |
13 Apr 2015 | INR | 11.52 | 11.52 | 11.15 | 11.15 | 11.15 | +0.17 (+1.55%) | 600 |
10 Apr 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 100 |
9 Apr 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 50 |
8 Apr 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 104 |
7 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.9 (+10.47%) | 10 |
6 Apr 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 0 |
1 Apr 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 0 |
31 Mar 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 0 |
30 Mar 2015 | INR | 9.03 | 9.05 | 9.03 | 9.05 | 9.05 | -0.45 (-4.74%) | 200 |
27 Mar 2015 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | -0.24 (-2.46%) | 550 |
26 Mar 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.49 (-4.79%) | 4,250 |
25 Mar 2015 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.52 (-4.84%) | 50 |
24 Mar 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
23 Mar 2015 | INR | 10 | 10.76 | 10 | 10.76 | 10.76 | +0.51 (+4.98%) | 4,117 |
20 Mar 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 0 |
19 Mar 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.45 (-4.39%) | 0 |
18 Mar 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 46 |
17 Mar 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 0 |
16 Mar 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.48 (-4.37%) | 200 |
13 Mar 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 131 |
12 Mar 2015 | INR | 9.8 | 10.46 | 9.8 | 10.46 | 10.46 | +0.49 (+4.91%) | 15,461 |
11 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 100 |