Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | -0.1 (-1.04%) | 300 |
9 Mar 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 0 |
5 Mar 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.4 (+4.26%) | 1,520 |
4 Mar 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.47 (-4.76%) | 0 |
3 Mar 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 50 |
2 Mar 2015 | INR | 10 | 10 | 9.4 | 9.4 | 9.4 | -0.48 (-4.86%) | 1,000 |
27 Feb 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 0 |
26 Feb 2015 | INR | 11.13 | 11.13 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 970 |
25 Feb 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 561 |
24 Feb 2015 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 1,054 |
23 Feb 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 275 |
20 Feb 2015 | INR | 12.3 | 12.3 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 4,470 |
19 Feb 2015 | INR | 13.69 | 13.69 | 12.39 | 12.39 | 12.39 | -0.65 (-4.98%) | 426 |
18 Feb 2015 | INR | 14.3 | 14.3 | 13.02 | 13.04 | 13.04 | -0.66 (-4.82%) | 900 |
16 Feb 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.58 (+4.42%) | 1,455 |
13 Feb 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 2,581 |
12 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 121 |
11 Feb 2015 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 8,045 |
10 Feb 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.45 (+4.13%) | 1,900 |
9 Feb 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 1,000 |
6 Feb 2015 | INR | 9.9 | 10.39 | 9.9 | 10.39 | 10.39 | +0.49 (+4.95%) | 1,483 |
5 Feb 2015 | INR | 10.09 | 10.09 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 150 |
4 Feb 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
3 Feb 2015 | INR | 9.8 | 10 | 9.8 | 10 | 10 | +0.21 (+2.15%) | 3,000 |
2 Feb 2015 | INR | 8.94 | 9.79 | 8.94 | 9.79 | 9.79 | +0.38 (+4.04%) | 560 |
30 Jan 2015 | INR | 8.54 | 9.41 | 8.54 | 9.41 | 9.41 | +0.43 (+4.79%) | 501 |
29 Jan 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 100 |
28 Jan 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 0 |
27 Jan 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.8 (+9.25%) | 100 |
23 Jan 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 0 |