| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 900 |
| 21 Jan 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 200 |
| 20 Jan 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.47 (+5.26%) | 565 |
| 19 Jan 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 0 |
| 16 Jan 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 100 |
| 15 Jan 2015 | INR | 8.2 | 9 | 8.2 | 9 | 9 | +0.82 (+10.02%) | 1,400 |
| 14 Jan 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.4 (-4.66%) | 0 |
| 13 Jan 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.4 (+4.89%) | 5,518 |
| 12 Jan 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.34 (+4.34%) | 100 |
| 9 Jan 2015 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
| 7 Jan 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 0 |
| 6 Jan 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.12 (+1.48%) | 100 |
| 5 Jan 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12 (-1.45%) | 0 |
| 2 Jan 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.29 (-3.40%) | 0 |
| 1 Jan 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.77 (+9.91%) | 1,020 |
| 30 Dec 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.37 (-4.55%) | 0 |
| 29 Dec 2014 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.38 (+4.90%) | 2,300 |
| 26 Dec 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.21 (-2.63%) | 300 |
| 24 Dec 2014 | INR | 8.28 | 8.28 | 7.97 | 7.97 | 7.97 | +0.08 (+1.01%) | 2,001 |
| 23 Dec 2014 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 11 |
| 22 Dec 2014 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.1 (-1.31%) | 2,000 |
| 19 Dec 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.28 (-3.54%) | 0 |
| 18 Dec 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.48 (+6.47%) | 5 |
| 16 Dec 2014 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 0 |
| 15 Dec 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.31 (-3.97%) | 0 |
| 12 Dec 2014 | INR | 8.62 | 8.62 | 7.81 | 7.81 | 7.81 | -0.4 (-4.87%) | 301 |
| 11 Dec 2014 | INR | 8.01 | 8.21 | 8.01 | 8.21 | 8.21 | 0.0 (0.0%) | 600 |
