Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.16 (+1.99%) | 1,050 |
9 Dec 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.23 (-2.78%) | 450 |
8 Dec 2014 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.38 (+4.81%) | 500 |
5 Dec 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.12 (-1.50%) | 300 |
4 Dec 2014 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.11 (-1.35%) | 0 |
3 Dec 2014 | INR | 7.45 | 8.13 | 7.45 | 8.13 | 8.13 | +0.38 (+4.90%) | 1,200 |
2 Dec 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 100 |
1 Dec 2014 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.32 (-4.15%) | 1 |
28 Nov 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.24 (-3.02%) | 100 |
27 Nov 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 100 |
26 Nov 2014 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.39 (-4.69%) | 0 |
25 Nov 2014 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 100 |
24 Nov 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.41 (-4.71%) | 0 |
21 Nov 2014 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 345 |
20 Nov 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 10 |
19 Nov 2014 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 200 |
18 Nov 2014 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.39 (-4.70%) | 0 |
17 Nov 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.55 (+7.10%) | 300 |
14 Nov 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 0 |
13 Nov 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 100 |
12 Nov 2014 | INR | 8.2 | 8.94 | 8.2 | 8.52 | 8.52 | 0.0 (0.0%) | 4,649 |
11 Nov 2014 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35 (-3.95%) | 100 |
10 Nov 2014 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 800 |
7 Nov 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 100 |
5 Nov 2014 | INR | 8.1 | 8.1 | 8.1 | 8.49 | 8.49 | +0.39 (+4.81%) | 50 |
3 Nov 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 700 |
31 Oct 2014 | INR | 8.01 | 8.5 | 8.01 | 8.5 | 8.5 | +0.14 (+1.67%) | 6,180 |
30 Oct 2014 | INR | 8.38 | 8.38 | 8.36 | 8.36 | 8.36 | +0.37 (+4.63%) | 723 |
29 Oct 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 300 |
28 Oct 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 100 |