Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 7.98 | 7.98 | 7.98 | 7.6 | 7.6 | -0.38 (-4.76%) | 500 |
20 Oct 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 151 |
17 Oct 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 5 |
16 Oct 2014 | INR | 8.35 | 8.35 | 8 | 8 | 8 | -0.36 (-4.31%) | 900 |
14 Oct 2014 | INR | 7.6 | 8.36 | 7.6 | 8.36 | 8.36 | +0.37 (+4.63%) | 947 |
13 Oct 2014 | INR | 7.99 | 8 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 2,810 |
10 Oct 2014 | INR | 8.8 | 8.8 | 8.4 | 8.4 | 8.4 | -0.42 (-4.76%) | 1,580 |
9 Oct 2014 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 550 |
8 Oct 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.78 (+10.24%) | 50 |
7 Oct 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 0 |
1 Oct 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.23 (-2.79%) | 161 |
30 Sep 2014 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.42 (-4.86%) | 20 |
29 Sep 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 200 |
26 Sep 2014 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 143 |
25 Sep 2014 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 300 |
24 Sep 2014 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 100 |
23 Sep 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 260 |
22 Sep 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 150 |
19 Sep 2014 | INR | 10.15 | 10.15 | 10 | 10 | 10 | +0.33 (+3.41%) | 650 |
18 Sep 2014 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 165 |
17 Sep 2014 | INR | 10.17 | 10.17 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 150 |
16 Sep 2014 | INR | 9.8 | 10.05 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 2,150 |
15 Sep 2014 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.48 (+4.94%) | 600 |
12 Sep 2014 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 343 |
11 Sep 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.44 (+4.99%) | 5,649 |
10 Sep 2014 | INR | 9.73 | 9.73 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 1,650 |
9 Sep 2014 | INR | 8.39 | 9.27 | 8.39 | 9.27 | 9.27 | +0.44 (+4.98%) | 701 |