Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 8.82 | 8.83 | 8.8 | 8.83 | 8.83 | +0.42 (+4.99%) | 1,269 |
5 Sep 2014 | INR | 7.64 | 8.41 | 7.64 | 8.41 | 8.41 | +0.74 (+9.65%) | 450 |
4 Sep 2014 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.35 (-4.36%) | 0 |
3 Sep 2014 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.41 (-4.86%) | 100 |
2 Sep 2014 | INR | 9.3 | 9.3 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 415 |
1 Sep 2014 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 55 |
28 Aug 2014 | INR | 9.33 | 9.33 | 9.33 | 8.87 | 8.87 | -0.46 (-4.93%) | 6 |
27 Aug 2014 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 10 |
26 Aug 2014 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.43 (+4.84%) | 0 |
25 Aug 2014 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.41 (+4.83%) | 1 |
22 Aug 2014 | INR | 7.69 | 8.48 | 7.69 | 8.48 | 8.48 | +0.39 (+4.82%) | 151 |
21 Aug 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.44 (+5.75%) | 4 |
20 Aug 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 0 |
12 Aug 2014 | INR | 7.71 | 7.71 | 7.71 | 7.5 | 7.5 | -0.21 (-2.72%) | 200 |
11 Aug 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 20 |
8 Aug 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 100 |
7 Aug 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
6 Aug 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.28 (-3.85%) | 1 |
5 Aug 2014 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.37 (-4.84%) | 49 |
4 Aug 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.07 (-0.91%) | 100 |
1 Aug 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 10 |
31 Jul 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39 (-4.81%) | 0 |
30 Jul 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.75 (+10.19%) | 479 |
28 Jul 2014 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.37 (-4.79%) | 0 |
24 Jul 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.03 (-0.39%) | 450 |