Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 8.13 | 8.13 | 8.13 | 7.76 | 7.76 | -0.37 (-4.55%) | 1,200 |
22 Jul 2014 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 450 |
21 Jul 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 100 |
18 Jul 2014 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.37 (-4.77%) | 581 |
17 Jul 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 519 |
16 Jul 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 0 |
11 Jul 2014 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.74 (+9.97%) | 733 |
10 Jul 2014 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.36 (-4.63%) | 0 |
9 Jul 2014 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.33 (-4.07%) | 100 |
8 Jul 2014 | INR | 8.61 | 8.61 | 7.95 | 8.11 | 8.11 | -0.09 (-1.10%) | 952 |
7 Jul 2014 | INR | 7.73 | 8.2 | 7.73 | 8.2 | 8.2 | +0.39 (+4.99%) | 55,117 |
4 Jul 2014 | INR | 7.66 | 7.81 | 7.66 | 7.81 | 7.81 | +0.05 (+0.64%) | 201 |
3 Jul 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13 (-1.65%) | 0 |
2 Jul 2014 | INR | 7.76 | 8.46 | 7.76 | 7.89 | 7.89 | -0.17 (-2.11%) | 1,362 |
1 Jul 2014 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 425 |
30 Jun 2014 | INR | 8.35 | 8.35 | 7.68 | 7.68 | 7.68 | -0.28 (-3.52%) | 2,025 |
27 Jun 2014 | INR | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | -0.28 (-3.40%) | 50 |
26 Jun 2014 | INR | 7.53 | 8.24 | 7.53 | 8.24 | 8.24 | +0.39 (+4.97%) | 9,870 |
25 Jun 2014 | INR | 8.45 | 8.45 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 1,532 |
24 Jun 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 125 |
23 Jun 2014 | INR | 7.66 | 7.67 | 7.66 | 7.67 | 7.67 | +0.09 (+1.19%) | 601 |
20 Jun 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.47 (+6.61%) | 25 |
19 Jun 2014 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.11 (-1.52%) | 0 |
18 Jun 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.01 (+0.14%) | 100 |
17 Jun 2014 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.33 (-4.38%) | 0 |
16 Jun 2014 | INR | 7.54 | 8 | 7.54 | 7.54 | 7.54 | -0.08 (-1.05%) | 167 |
13 Jun 2014 | INR | 7.01 | 7.62 | 7.01 | 7.62 | 7.62 | +0.36 (+4.96%) | 480 |
12 Jun 2014 | INR | 7.21 | 7.26 | 7.21 | 7.26 | 7.26 | -0.25 (-3.33%) | 430 |