Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 8.03 | 8.03 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 800 |
10 Jun 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 0 |
9 Jun 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 1,100 |
6 Jun 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 49 |
5 Jun 2014 | INR | 8.03 | 8.03 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 2,176 |
4 Jun 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 75 |
3 Jun 2014 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 625 |
2 Jun 2014 | INR | 6.62 | 6.95 | 6.62 | 6.95 | 6.95 | +0.28 (+4.20%) | 800 |
30 May 2014 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.04 (+0.60%) | 0 |
29 May 2014 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.32 (-4.60%) | 90 |
28 May 2014 | INR | 7.62 | 7.62 | 6.92 | 6.95 | 6.95 | -0.31 (-4.27%) | 8,115 |
27 May 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.37 (-4.85%) | 200 |
26 May 2014 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 207 |
23 May 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 380 |
22 May 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 5,451 |
21 May 2014 | INR | 6.95 | 6.95 | 6.55 | 6.6 | 6.6 | +0.09 (+1.38%) | 551 |
20 May 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.11 (-1.66%) | 0 |
19 May 2014 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 1 |
16 May 2014 | INR | 6.97 | 6.97 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 500 |
15 May 2014 | INR | 7.3 | 7.35 | 7.3 | 7.32 | 7.32 | -0.36 (-4.69%) | 150 |
14 May 2014 | INR | 8.1 | 8.1 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 59 |
13 May 2014 | INR | 8.5 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 2,026 |
12 May 2014 | INR | 7.78 | 8.5 | 7.78 | 8.5 | 8.5 | +0.32 (+3.91%) | 101 |
9 May 2014 | INR | 8.15 | 8.18 | 7.57 | 8.18 | 8.18 | +0.38 (+4.87%) | 2,587 |
8 May 2014 | INR | 7.06 | 7.8 | 7.06 | 7.8 | 7.8 | +0.7 (+9.86%) | 1,859 |
7 May 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.33 (-4.44%) | 0 |
6 May 2014 | INR | 7.5 | 7.5 | 7.4 | 7.43 | 7.43 | -0.12 (-1.59%) | 300 |
5 May 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13 (-1.69%) | 350 |
2 May 2014 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 200 |
30 Apr 2014 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 200 |