Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.22 (-3.06%) | 100 |
28 Apr 2014 | INR | 7.49 | 7.49 | 6.91 | 7.2 | 7.2 | -0.02 (-0.28%) | 502 |
25 Apr 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 526 |
23 Apr 2014 | INR | 7 | 7.6 | 6.88 | 7.6 | 7.6 | +0.36 (+4.97%) | 4,205 |
22 Apr 2014 | INR | 7 | 7.36 | 7 | 7.24 | 7.24 | +0.23 (+3.28%) | 1,139 |
21 Apr 2014 | INR | 7.01 | 7.01 | 6.58 | 7.01 | 7.01 | +0.33 (+4.94%) | 1,461 |
17 Apr 2014 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 500 |
16 Apr 2014 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 0 |
11 Apr 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 150 |
10 Apr 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 150 |
9 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
7 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 0 |
4 Apr 2014 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 6.67 | 7.36 | 6.67 | 7.36 | 7.36 | +0.35 (+4.99%) | 559 |
2 Apr 2014 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 200 |
1 Apr 2014 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 295 |
31 Mar 2014 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 100 |
28 Mar 2014 | INR | 6.71 | 7.38 | 6.71 | 7.38 | 7.38 | +0.32 (+4.53%) | 51 |
27 Mar 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.36 (-4.85%) | 100 |
26 Mar 2014 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 100 |
24 Mar 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 50 |
21 Mar 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 50 |
20 Mar 2014 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 1,000 |
18 Mar 2014 | INR | 7.46 | 8.22 | 7.46 | 8.22 | 8.22 | +0.37 (+4.71%) | 101 |
14 Mar 2014 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 100 |
13 Mar 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.33 (+4.60%) | 100 |
12 Mar 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 100 |