Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 7.17 | 7.17 | 6.5 | 7.17 | 7.17 | +0.34 (+4.98%) | 1,902 |
22 Jan 2014 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 200 |
21 Jan 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 900 |
17 Jan 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.31 (-4.76%) | 70 |
13 Jan 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 100 |
7 Jan 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 1 |
3 Jan 2014 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 1 |
2 Jan 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,000 |
1 Jan 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.35 (-4.62%) | 100 |
30 Dec 2013 | INR | 6.85 | 7.57 | 6.85 | 7.57 | 7.57 | +0.36 (+4.99%) | 301 |
27 Dec 2013 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 500 |
26 Dec 2013 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 25 |
19 Dec 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.26 (-3.46%) | 25 |