| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 9.46 | 9.46 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 206 |
| 19 Mar 2013 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.42 (+4.89%) | 1,600 |
| 18 Mar 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 300 |
| 14 Mar 2013 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | INR | 8.18 | 9.04 | 8.18 | 9.04 | 9.04 | +0.43 (+4.99%) | 800 |
| 12 Mar 2013 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 200 |
| 11 Mar 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 2,030 |
| 8 Mar 2013 | INR | 7.55 | 8.33 | 7.55 | 7.81 | 7.81 | -0.13 (-1.64%) | 1,625 |
| 7 Mar 2013 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | INR | 8.73 | 8.73 | 7.92 | 7.94 | 7.94 | -0.38 (-4.57%) | 850 |
| 4 Mar 2013 | INR | 9.18 | 9.18 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 1,130 |
| 1 Mar 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.32 (-3.53%) | 380 |
| 28 Feb 2013 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 1,400 |
| 27 Feb 2013 | INR | 9.61 | 9.61 | 9.51 | 9.54 | 9.54 | -0.46 (-4.60%) | 600 |
| 26 Feb 2013 | INR | 10.47 | 10.47 | 10 | 10 | 10 | +0.02 (+0.20%) | 2,125 |
| 25 Feb 2013 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 2,801 |
| 22 Feb 2013 | INR | 9.45 | 9.51 | 9.45 | 9.51 | 9.51 | +0.45 (+4.97%) | 4,543 |
| 21 Feb 2013 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 900 |
| 20 Feb 2013 | INR | 8.6 | 8.63 | 8.6 | 8.63 | 8.63 | +0.41 (+4.99%) | 1,400 |
| 19 Feb 2013 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 200 |
| 18 Feb 2013 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 1 |
| 15 Feb 2013 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 200 |
| 14 Feb 2013 | INR | 8.59 | 8.59 | 7.85 | 7.85 | 7.85 | -0.38 (-4.62%) | 101 |
| 13 Feb 2013 | INR | 8.3 | 8.3 | 7.56 | 8.23 | 8.23 | +0.28 (+3.52%) | 288 |
| 12 Feb 2013 | INR | 7.23 | 7.97 | 7.23 | 7.95 | 7.95 | +0.35 (+4.61%) | 5,306 |
| 11 Feb 2013 | INR | 8.09 | 8.09 | 7.33 | 7.6 | 7.6 | -0.11 (-1.43%) | 118 |
| 8 Feb 2013 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | INR | 7.66 | 8.41 | 7.65 | 7.71 | 7.71 | -0.79 (-9.29%) | 951 |
