Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.49 (+6.12%) | 0 |
4 Feb 2013 | INR | 8.31 | 8.82 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 2,003 |
1 Feb 2013 | INR | 8.5 | 8.75 | 7.99 | 8.4 | 8.4 | 0.0 (0.0%) | 955 |
31 Jan 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 8.4 | 8.4 | 7.99 | 8.4 | 8.4 | 0.0 (0.0%) | 2,100 |
29 Jan 2013 | INR | 8.4 | 8.4 | 7.61 | 8.4 | 8.4 | +0.4 (+5%) | 1,100 |
28 Jan 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 7.78 | 8.56 | 7.78 | 8 | 8 | -0.16 (-1.96%) | 401 |
24 Jan 2013 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 8.14 | 8.96 | 8.14 | 8.16 | 8.16 | -0.38 (-4.45%) | 711 |
22 Jan 2013 | INR | 8.98 | 8.98 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 200 |
21 Jan 2013 | INR | 8.98 | 9.9 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 1,955 |
18 Jan 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 9.15 | 9.45 | 9.15 | 9.45 | 9.45 | -0.18 (-1.87%) | 201 |
16 Jan 2013 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.43 (+4.67%) | 200 |
14 Jan 2013 | INR | 8.74 | 9.2 | 8.74 | 9.2 | 9.2 | +0.01 (+0.11%) | 427 |
11 Jan 2013 | INR | 9.21 | 9.21 | 8.51 | 9.19 | 9.19 | +0.41 (+4.67%) | 402 |
10 Jan 2013 | INR | 8.79 | 8.79 | 7.98 | 8.78 | 8.78 | +0.4 (+4.77%) | 278 |
9 Jan 2013 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 100 |
8 Jan 2013 | INR | 8.63 | 8.63 | 7.97 | 7.99 | 7.99 | -0.25 (-3.03%) | 807 |
7 Jan 2013 | INR | 8.94 | 8.95 | 8.23 | 8.24 | 8.24 | -0.3 (-3.51%) | 302 |
4 Jan 2013 | INR | 8.54 | 8.55 | 7.75 | 8.54 | 8.54 | +0.39 (+4.79%) | 14,457 |
3 Jan 2013 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 25 |
2 Jan 2013 | INR | 7.63 | 8.39 | 7.63 | 7.77 | 7.77 | -0.37 (-4.55%) | 1,154 |
1 Jan 2013 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 7.74 | 8.54 | 7.74 | 8.14 | 8.14 | 0.0 (0.0%) | 12,000 |
27 Dec 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |