| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | INR | 7.53 | 8.14 | 7.53 | 8.14 | 8.14 | +0.29 (+3.69%) | 200 |
| 20 Dec 2012 | INR | 7.81 | 8.37 | 7.81 | 7.85 | 7.85 | -0.13 (-1.63%) | 5,000 |
| 19 Dec 2012 | INR | 8.53 | 8.53 | 7.98 | 7.98 | 7.98 | -0.15 (-1.85%) | 110 |
| 18 Dec 2012 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | INR | 8.57 | 8.57 | 7.93 | 8.13 | 8.13 | -0.04 (-0.49%) | 2,780 |
| 14 Dec 2012 | INR | 8.4 | 8.4 | 7.97 | 8.17 | 8.17 | +0.16 (+2.00%) | 3,301 |
| 13 Dec 2012 | INR | 7.61 | 8.4 | 7.61 | 8.01 | 8.01 | 0.0 (0.0%) | 7,298 |
| 12 Dec 2012 | INR | 8 | 8.42 | 8 | 8.01 | 8.01 | -0.01 (-0.12%) | 600 |
| 11 Dec 2012 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.19 (-2.31%) | 10 |
| 10 Dec 2012 | INR | 8.41 | 8.41 | 8.01 | 8.21 | 8.21 | +0.2 (+2.50%) | 1,296 |
| 7 Dec 2012 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | INR | 7.71 | 8.43 | 7.71 | 8.01 | 8.01 | -0.02 (-0.25%) | 709 |
| 4 Dec 2012 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | INR | 8.02 | 8.03 | 8.01 | 8.03 | 8.03 | -0.31 (-3.72%) | 600 |
| 30 Nov 2012 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 100 |
| 29 Nov 2012 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 100 |
| 27 Nov 2012 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.39 (+4.89%) | 100 |
| 26 Nov 2012 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 100 |
| 23 Nov 2012 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 100 |
| 22 Nov 2012 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 425 |
| 16 Nov 2012 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 200 |
| 12 Nov 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5 |
