| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 50 |
| 25 Sep 2012 | INR | 10.45 | 10.46 | 9.48 | 10.45 | 10.45 | +0.48 (+4.81%) | 4,569 |
| 24 Sep 2012 | INR | 9.25 | 9.97 | 9.03 | 9.97 | 9.97 | +0.47 (+4.95%) | 31,150 |
| 21 Sep 2012 | INR | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.3 (+3.26%) | 2,150 |
| 20 Sep 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.43 (+4.90%) | 221 |
| 17 Sep 2012 | INR | 8 | 8.77 | 8 | 8.77 | 8.77 | +0.41 (+4.90%) | 2,578 |
| 14 Sep 2012 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 200 |
| 13 Sep 2012 | INR | 8.8 | 8.8 | 8.79 | 8.8 | 8.8 | -0.44 (-4.76%) | 123 |
| 12 Sep 2012 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.06 (-10.29%) | 100 |
| 11 Sep 2012 | INR | 10.3 | 10.3 | 9.72 | 10.3 | 10.3 | +0.11 (+1.08%) | 6 |
| 10 Sep 2012 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 100 |
| 8 Sep 2012 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.89 (+9.57%) | 100 |
| 7 Sep 2012 | INR | 9.71 | 9.71 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,172 |
| 6 Sep 2012 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.89 (+10.65%) | 300 |
| 5 Sep 2012 | INR | 9.18 | 9.18 | 8.36 | 8.36 | 8.36 | -0.39 (-4.46%) | 562 |
| 4 Sep 2012 | INR | 8.76 | 8.76 | 7.96 | 8.75 | 8.75 | +0.84 (+10.62%) | 302 |
| 3 Sep 2012 | INR | 8.38 | 8.38 | 7.83 | 7.91 | 7.91 | +0.47 (+6.32%) | 1,352 |
| 31 Aug 2012 | INR | 8 | 8 | 7.44 | 7.44 | 7.44 | -0.18 (-2.36%) | 202 |
| 30 Aug 2012 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 1 |
| 28 Aug 2012 | INR | 8 | 8 | 8 | 8 | 8 | -0.72 (-8.26%) | 1 |
| 27 Aug 2012 | INR | 8.35 | 8.76 | 8.35 | 8.72 | 8.72 | -0.28 (-3.11%) | 866 |
| 24 Aug 2012 | INR | 8.4 | 9.25 | 8.4 | 9 | 9 | +0.94 (+11.66%) | 26,508 |
| 23 Aug 2012 | INR | 8.82 | 8.82 | 8.06 | 8.06 | 8.06 | -0.33 (-3.93%) | 800 |
| 22 Aug 2012 | INR | 8.38 | 9.2 | 8.37 | 8.39 | 8.39 | +0.4 (+5.01%) | 1,603 |
| 21 Aug 2012 | INR | 7.98 | 8.77 | 7.98 | 7.99 | 7.99 | -0.38 (-4.54%) | 402 |
| 17 Aug 2012 | INR | 9.18 | 9.18 | 8.37 | 8.37 | 8.37 | -0.38 (-4.34%) | 4 |
| 16 Aug 2012 | INR | 8.74 | 9.45 | 8.74 | 8.75 | 8.75 | -0.44 (-4.79%) | 802 |
| 14 Aug 2012 | INR | 8.36 | 9.19 | 8.35 | 9.19 | 9.19 | +0.42 (+4.79%) | 903 |
