Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 8.77 | 8.77 | 8.07 | 8.77 | 8.77 | +0.41 (+4.90%) | 1,705 |
9 Aug 2012 | INR | 8.99 | 9 | 8.36 | 8.36 | 8.36 | +0.31 (+3.85%) | 555 |
8 Aug 2012 | INR | 8.06 | 8.79 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 1,001 |
7 Aug 2012 | INR | 8.4 | 9.03 | 8.4 | 8.4 | 8.4 | +0.43 (+5.40%) | 168 |
6 Aug 2012 | INR | 8.2 | 8.61 | 7.81 | 7.97 | 7.97 | -0.23 (-2.80%) | 1,057 |
3 Aug 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 8.2 | 8.61 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 301 |
25 Jul 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 0 |
18 Jul 2012 | INR | 8 | 8.2 | 8 | 8 | 8 | +0.12 (+1.52%) | 24 |
17 Jul 2012 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 8.63 | 8.63 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 700 |
13 Jul 2012 | INR | 8.25 | 8.29 | 7.56 | 8.29 | 8.29 | +0.39 (+4.94%) | 2,300 |
12 Jul 2012 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 225 |
11 Jul 2012 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 100 |
10 Jul 2012 | INR | 6.76 | 7.18 | 6.76 | 7.18 | 7.18 | +0.34 (+4.97%) | 800 |
9 Jul 2012 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 7.1 | 7.1 | 6.84 | 6.84 | 6.84 | -0.3 (-4.20%) | 233 |
5 Jul 2012 | INR | 6.85 | 7.14 | 6.85 | 7.14 | 7.14 | +0.34 (+5%) | 300 |
4 Jul 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 200 |
3 Jul 2012 | INR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 300 |