Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 100 |
27 Jun 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 0 |
25 Jun 2012 | INR | 7.4 | 7.4 | 6.75 | 6.8 | 6.8 | -0.26 (-3.68%) | 2,502 |
22 Jun 2012 | INR | 7.45 | 7.8 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 270 |
21 Jun 2012 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.32 (+4.50%) | 170 |
19 Jun 2012 | INR | 7.11 | 7.11 | 6.75 | 7.11 | 7.11 | +0.33 (+4.87%) | 258 |
18 Jun 2012 | INR | 7.35 | 7.35 | 6.78 | 6.78 | 6.78 | -0.22 (-3.14%) | 21 |
15 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | -0.26 (-3.58%) | 1 |
13 Jun 2012 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.34 (+4.91%) | 497 |
11 Jun 2012 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 7.5 | 7.5 | 6.92 | 6.92 | 6.92 | -0.35 (-4.81%) | 4 |
6 Jun 2012 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 1,722 |
5 Jun 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 7 |
4 Jun 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 8.06 | 8.06 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 2 |