Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,607 | 2,677 | 2,607 | 2,659 | 2,659 | +53 (+2.03%) | 37,800 |
28 Aug 2023 | JPY | 2,679 | 2,722 | 2,579 | 2,606 | 2,606 | -34 (-1.29%) | 76,400 |
25 Aug 2023 | JPY | 2,521 | 2,747 | 2,502 | 2,640 | 2,640 | +98 (+3.86%) | 111,800 |
24 Aug 2023 | JPY | 2,651 | 2,679 | 2,542 | 2,542 | 2,542 | -77 (-2.94%) | 72,100 |
23 Aug 2023 | JPY | 2,645 | 2,716 | 2,588 | 2,619 | 2,619 | -53 (-1.98%) | 106,000 |
22 Aug 2023 | JPY | 2,477 | 2,723 | 2,477 | 2,672 | 2,672 | +234 (+9.60%) | 248,500 |
21 Aug 2023 | JPY | 2,268 | 2,453 | 2,268 | 2,438 | 2,438 | +150 (+6.56%) | 102,300 |
18 Aug 2023 | JPY | 2,263 | 2,335 | 2,255 | 2,288 | 2,288 | -25 (-1.08%) | 58,200 |
17 Aug 2023 | JPY | 2,416 | 2,416 | 2,295 | 2,313 | 2,313 | -173 (-6.96%) | 132,000 |
16 Aug 2023 | JPY | 2,517 | 2,626 | 2,470 | 2,486 | 2,486 | -30 (-1.19%) | 103,500 |
15 Aug 2023 | JPY | 2,526 | 2,610 | 2,276 | 2,516 | 2,516 | -24 (-0.94%) | 204,700 |
14 Aug 2023 | JPY | 2,589 | 2,615 | 2,521 | 2,540 | 2,540 | -7 (-0.27%) | 69,500 |
10 Aug 2023 | JPY | 2,591 | 2,596 | 2,515 | 2,547 | 2,547 | -68 (-2.60%) | 54,400 |
9 Aug 2023 | JPY | 2,616 | 2,686 | 2,585 | 2,615 | 2,615 | -13 (-0.49%) | 42,800 |
8 Aug 2023 | JPY | 2,715 | 2,720 | 2,610 | 2,628 | 2,628 | -89 (-3.28%) | 72,200 |
7 Aug 2023 | JPY | 2,556 | 2,718 | 2,515 | 2,717 | 2,717 | +147 (+5.72%) | 144,100 |
4 Aug 2023 | JPY | 2,500 | 2,605 | 2,467 | 2,570 | 2,570 | +77 (+3.09%) | 79,700 |
3 Aug 2023 | JPY | 2,445 | 2,505 | 2,437 | 2,493 | 2,493 | 0.0 (0.0%) | 41,300 |
2 Aug 2023 | JPY | 2,543 | 2,550 | 2,468 | 2,493 | 2,493 | -67 (-2.62%) | 55,800 |
1 Aug 2023 | JPY | 2,545 | 2,567 | 2,475 | 2,560 | 2,560 | +62 (+2.48%) | 78,800 |
31 Jul 2023 | JPY | 2,527 | 2,573 | 2,492 | 2,498 | 2,498 | -12 (-0.48%) | 72,100 |
28 Jul 2023 | JPY | 2,490 | 2,528 | 2,431 | 2,510 | 2,510 | -9 (-0.36%) | 111,500 |
27 Jul 2023 | JPY | 2,583 | 2,583 | 2,504 | 2,519 | 2,519 | -74 (-2.85%) | 72,800 |
26 Jul 2023 | JPY | 2,600 | 2,603 | 2,532 | 2,593 | 2,593 | -41 (-1.56%) | 89,200 |
25 Jul 2023 | JPY | 2,672 | 2,690 | 2,626 | 2,634 | 2,634 | -38 (-1.42%) | 57,200 |
24 Jul 2023 | JPY | 2,663 | 2,731 | 2,643 | 2,672 | 2,672 | +19 (+0.72%) | 99,300 |
21 Jul 2023 | JPY | 2,638 | 2,710 | 2,598 | 2,653 | 2,653 | -55 (-2.03%) | 106,700 |
20 Jul 2023 | JPY | 2,705 | 2,846 | 2,673 | 2,708 | 2,708 | +48 (+1.80%) | 208,100 |
19 Jul 2023 | JPY | 2,716 | 2,755 | 2,630 | 2,660 | 2,660 | -63 (-2.31%) | 108,900 |
18 Jul 2023 | JPY | 2,842 | 2,873 | 2,694 | 2,723 | 2,723 | -104 (-3.68%) | 149,600 |