Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,810 | 2,950 | 2,712 | 2,827 | 2,827 | -2 (-0.07%) | 292,800 |
13 Jul 2023 | JPY | 2,566 | 2,863 | 2,522 | 2,829 | 2,829 | +264 (+10.29%) | 470,100 |
12 Jul 2023 | JPY | 2,580 | 2,734 | 2,535 | 2,565 | 2,565 | -7 (-0.27%) | 373,900 |
11 Jul 2023 | JPY | 2,680 | 2,762 | 2,498 | 2,572 | 2,572 | -58 (-2.21%) | 639,300 |
10 Jul 2023 | JPY | 3,365 | 3,390 | 2,630 | 2,630 | 2,630 | -695 (-20.90%) | 1,118,400 |
7 Jul 2023 | JPY | 3,295 | 3,555 | 3,285 | 3,325 | 3,325 | 0.0 (0.0%) | 244,700 |
6 Jul 2023 | JPY | 3,365 | 3,545 | 3,275 | 3,325 | 3,325 | -90 (-2.64%) | 275,200 |
5 Jul 2023 | JPY | 3,330 | 3,450 | 3,230 | 3,415 | 3,415 | +95 (+2.86%) | 170,700 |
4 Jul 2023 | JPY | 3,315 | 3,420 | 3,220 | 3,320 | 3,320 | +5 (+0.15%) | 193,200 |
3 Jul 2023 | JPY | 3,675 | 3,675 | 3,305 | 3,315 | 3,315 | -385 (-10.41%) | 414,500 |
30 Jun 2023 | JPY | 3,405 | 3,720 | 3,370 | 3,700 | 3,700 | +255 (+7.40%) | 317,000 |
29 Jun 2023 | JPY | 3,365 | 3,630 | 3,330 | 3,445 | 3,445 | +140 (+4.24%) | 394,200 |
28 Jun 2023 | JPY | 3,265 | 3,350 | 3,170 | 3,305 | 3,305 | +70 (+2.16%) | 251,500 |
27 Jun 2023 | JPY | 2,955 | 3,290 | 2,915 | 3,235 | 3,235 | +210 (+6.94%) | 375,900 |
26 Jun 2023 | JPY | 3,080 | 3,175 | 2,951 | 3,025 | 3,025 | +35 (+1.17%) | 361,700 |
23 Jun 2023 | JPY | 2,890 | 3,000 | 2,770 | 2,990 | 2,990 | +178 (+6.33%) | 302,500 |
22 Jun 2023 | JPY | 2,984 | 3,050 | 2,801 | 2,812 | 2,812 | -132 (-4.48%) | 345,400 |
21 Jun 2023 | JPY | 2,870 | 2,987 | 2,839 | 2,944 | 2,944 | +57 (+1.97%) | 134,500 |
20 Jun 2023 | JPY | 2,939 | 2,962 | 2,830 | 2,887 | 2,887 | -52 (-1.77%) | 126,000 |
19 Jun 2023 | JPY | 2,991 | 3,080 | 2,874 | 2,939 | 2,939 | +9 (+0.31%) | 197,600 |
16 Jun 2023 | JPY | 2,868 | 2,960 | 2,780 | 2,930 | 2,930 | +133 (+4.76%) | 180,300 |
15 Jun 2023 | JPY | 2,934 | 2,960 | 2,791 | 2,797 | 2,797 | -74 (-2.58%) | 123,400 |
14 Jun 2023 | JPY | 3,080 | 3,130 | 2,870 | 2,871 | 2,871 | -209 (-6.79%) | 220,200 |
13 Jun 2023 | JPY | 3,175 | 3,280 | 3,065 | 3,080 | 3,080 | -65 (-2.07%) | 172,000 |
12 Jun 2023 | JPY | 3,080 | 3,240 | 3,050 | 3,145 | 3,145 | +45 (+1.45%) | 175,300 |
9 Jun 2023 | JPY | 3,125 | 3,270 | 3,070 | 3,100 | 3,100 | -20 (-0.64%) | 149,600 |
8 Jun 2023 | JPY | 3,355 | 3,445 | 3,070 | 3,120 | 3,120 | -305 (-8.91%) | 280,000 |
7 Jun 2023 | JPY | 3,415 | 3,510 | 3,210 | 3,425 | 3,425 | +80 (+2.39%) | 325,000 |
6 Jun 2023 | JPY | 3,180 | 3,435 | 3,090 | 3,345 | 3,345 | +95 (+2.92%) | 367,600 |
5 Jun 2023 | JPY | 3,145 | 3,495 | 3,100 | 3,250 | 3,250 | +105 (+3.34%) | 925,700 |