Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,679 | 3,165 | 2,629 | 3,145 | 3,145 | +478 (+17.92%) | 1,183,100 |
1 Jun 2023 | JPY | 2,532 | 2,670 | 2,460 | 2,667 | 2,667 | +185 (+7.45%) | 319,200 |
31 May 2023 | JPY | 2,303 | 2,520 | 2,303 | 2,482 | 2,482 | +151 (+6.48%) | 250,800 |
30 May 2023 | JPY | 2,313 | 2,343 | 2,257 | 2,331 | 2,331 | +68 (+3.00%) | 86,300 |
29 May 2023 | JPY | 2,222 | 2,331 | 2,151 | 2,263 | 2,263 | +141 (+6.64%) | 136,000 |
26 May 2023 | JPY | 2,242 | 2,242 | 2,111 | 2,122 | 2,122 | -112 (-5.01%) | 96,800 |
25 May 2023 | JPY | 2,250 | 2,345 | 2,222 | 2,234 | 2,234 | +34 (+1.55%) | 94,400 |
24 May 2023 | JPY | 2,228 | 2,290 | 2,175 | 2,200 | 2,200 | -47 (-2.09%) | 56,800 |
23 May 2023 | JPY | 2,331 | 2,374 | 2,230 | 2,247 | 2,247 | -84 (-3.60%) | 103,500 |
22 May 2023 | JPY | 2,423 | 2,423 | 2,291 | 2,331 | 2,331 | -72 (-3.00%) | 90,200 |
19 May 2023 | JPY | 2,365 | 2,436 | 2,322 | 2,403 | 2,403 | +40 (+1.69%) | 137,500 |
18 May 2023 | JPY | 2,255 | 2,374 | 2,215 | 2,363 | 2,363 | +125 (+5.59%) | 172,200 |
17 May 2023 | JPY | 2,105 | 2,265 | 2,093 | 2,238 | 2,238 | +136 (+6.47%) | 142,600 |
16 May 2023 | JPY | 2,122 | 2,165 | 2,016 | 2,102 | 2,102 | -45 (-2.10%) | 233,300 |
15 May 2023 | JPY | 2,171 | 2,201 | 2,127 | 2,147 | 2,147 | -54 (-2.45%) | 165,200 |
12 May 2023 | JPY | 2,247 | 2,260 | 2,187 | 2,201 | 2,201 | -25 (-1.12%) | 60,100 |
11 May 2023 | JPY | 2,300 | 2,349 | 2,220 | 2,226 | 2,226 | -68 (-2.96%) | 79,200 |
10 May 2023 | JPY | 2,345 | 2,360 | 2,290 | 2,294 | 2,294 | -48 (-2.05%) | 43,200 |
9 May 2023 | JPY | 2,376 | 2,409 | 2,319 | 2,342 | 2,342 | -5 (-0.21%) | 84,700 |
8 May 2023 | JPY | 2,341 | 2,390 | 2,341 | 2,347 | 2,347 | +7 (+0.30%) | 49,100 |
2 May 2023 | JPY | 2,285 | 2,356 | 2,255 | 2,340 | 2,340 | +56 (+2.45%) | 66,300 |
1 May 2023 | JPY | 2,335 | 2,340 | 2,276 | 2,284 | 2,284 | -8 (-0.35%) | 36,800 |
28 Apr 2023 | JPY | 2,279 | 2,316 | 2,243 | 2,292 | 2,292 | +56 (+2.50%) | 96,500 |
27 Apr 2023 | JPY | 2,227 | 2,303 | 2,205 | 2,236 | 2,236 | +9 (+0.40%) | 55,900 |
26 Apr 2023 | JPY | 2,218 | 2,266 | 2,184 | 2,227 | 2,227 | -33 (-1.46%) | 84,000 |
25 Apr 2023 | JPY | 2,306 | 2,338 | 2,231 | 2,260 | 2,260 | -25 (-1.09%) | 83,100 |
24 Apr 2023 | JPY | 2,241 | 2,350 | 2,241 | 2,285 | 2,285 | +16 (+0.71%) | 100,900 |
21 Apr 2023 | JPY | 2,341 | 2,341 | 2,241 | 2,269 | 2,269 | -93 (-3.94%) | 120,300 |
20 Apr 2023 | JPY | 2,380 | 2,460 | 2,341 | 2,362 | 2,362 | -24 (-1.01%) | 182,300 |
19 Apr 2023 | JPY | 2,296 | 2,397 | 2,262 | 2,386 | 2,386 | +89 (+3.87%) | 136,000 |