Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,245 | 2,315 | 2,184 | 2,297 | 2,297 | +61 (+2.73%) | 116,100 |
17 Apr 2023 | JPY | 2,268 | 2,325 | 2,222 | 2,236 | 2,236 | -56 (-2.44%) | 104,200 |
14 Apr 2023 | JPY | 2,400 | 2,428 | 2,290 | 2,292 | 2,292 | -78 (-3.29%) | 138,400 |
13 Apr 2023 | JPY | 2,345 | 2,375 | 2,214 | 2,370 | 2,370 | +33 (+1.41%) | 215,600 |
12 Apr 2023 | JPY | 2,208 | 2,337 | 2,202 | 2,337 | 2,337 | +84 (+3.73%) | 140,800 |
11 Apr 2023 | JPY | 2,264 | 2,307 | 2,212 | 2,253 | 2,253 | -26 (-1.14%) | 165,200 |
10 Apr 2023 | JPY | 2,355 | 2,382 | 2,250 | 2,279 | 2,279 | -58 (-2.48%) | 180,100 |
7 Apr 2023 | JPY | 2,494 | 2,518 | 2,330 | 2,337 | 2,337 | -83 (-3.43%) | 209,700 |
6 Apr 2023 | JPY | 2,511 | 2,522 | 2,404 | 2,420 | 2,420 | -107 (-4.23%) | 201,900 |
5 Apr 2023 | JPY | 2,572 | 2,644 | 2,516 | 2,527 | 2,527 | -67 (-2.58%) | 196,300 |
4 Apr 2023 | JPY | 2,725 | 2,748 | 2,570 | 2,594 | 2,594 | -159 (-5.78%) | 287,100 |
3 Apr 2023 | JPY | 2,535 | 2,797 | 2,526 | 2,753 | 2,753 | +268 (+10.78%) | 634,500 |
31 Mar 2023 | JPY | 2,535 | 2,633 | 2,480 | 2,485 | 2,485 | 0.0 (0.0%) | 336,200 |
30 Mar 2023 | JPY | 2,544 | 2,601 | 2,435 | 2,485 | 2,485 | -25 (-1.00%) | 288,200 |
29 Mar 2023 | JPY | 2,609 | 2,642 | 2,450 | 2,510 | 2,510 | -49 (-1.91%) | 392,100 |
28 Mar 2023 | JPY | 2,593 | 2,698 | 2,531 | 2,559 | 2,559 | +36 (+1.43%) | 564,600 |
27 Mar 2023 | JPY | 2,781 | 2,781 | 2,500 | 2,523 | 2,523 | -347 (-12.09%) | 692,100 |
24 Mar 2023 | JPY | 2,870 | 3,000 | 2,739 | 2,870 | 2,870 | +50 (+1.77%) | 836,000 |
23 Mar 2023 | JPY | 2,630 | 2,894 | 2,604 | 2,820 | 2,820 | +150 (+5.62%) | 863,300 |
22 Mar 2023 | JPY | 2,490 | 2,700 | 2,459 | 2,670 | 2,670 | +245 (+10.10%) | 645,400 |
20 Mar 2023 | JPY | 2,400 | 2,511 | 2,316 | 2,425 | 2,425 | +23 (+0.96%) | 437,200 |
17 Mar 2023 | JPY | 2,214 | 2,418 | 2,162 | 2,402 | 2,402 | +238 (+11.00%) | 490,800 |
16 Mar 2023 | JPY | 2,113 | 2,209 | 2,010 | 2,164 | 2,164 | +79 (+3.79%) | 503,200 |
15 Mar 2023 | JPY | 2,254 | 2,269 | 2,056 | 2,085 | 2,085 | -125 (-5.66%) | 464,400 |
14 Mar 2023 | JPY | 2,226 | 2,297 | 2,181 | 2,210 | 2,210 | -58 (-2.56%) | 150,300 |
13 Mar 2023 | JPY | 2,250 | 2,324 | 2,222 | 2,268 | 2,268 | -64 (-2.74%) | 162,500 |
10 Mar 2023 | JPY | 2,366 | 2,423 | 2,317 | 2,332 | 2,332 | -68 (-2.83%) | 205,400 |
9 Mar 2023 | JPY | 2,530 | 2,621 | 2,388 | 2,400 | 2,400 | -69 (-2.79%) | 578,700 |
8 Mar 2023 | JPY | 2,498 | 2,640 | 2,360 | 2,469 | 2,469 | +60 (+2.49%) | 1,122,200 |
7 Mar 2023 | JPY | 2,473 | 2,565 | 2,400 | 2,409 | 2,409 | -96 (-3.83%) | 569,500 |