Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,339 | 2,568 | 2,284 | 2,505 | 2,505 | +176 (+7.56%) | 1,154,800 |
3 Mar 2023 | JPY | 2,115 | 2,362 | 2,115 | 2,329 | 2,329 | +224 (+10.64%) | 766,200 |
2 Mar 2023 | JPY | 2,155 | 2,177 | 2,069 | 2,105 | 2,105 | -67 (-3.08%) | 371,600 |
1 Mar 2023 | JPY | 2,231 | 2,294 | 2,120 | 2,172 | 2,172 | -62 (-2.78%) | 442,700 |
28 Feb 2023 | JPY | 1,989 | 2,267 | 1,942 | 2,234 | 2,234 | +227 (+11.31%) | 852,800 |
27 Feb 2023 | JPY | 2,088 | 2,088 | 1,969 | 2,007 | 2,007 | -81 (-3.88%) | 293,500 |
24 Feb 2023 | JPY | 2,055 | 2,125 | 2,005 | 2,088 | 2,088 | -17 (-0.81%) | 767,100 |
22 Feb 2023 | JPY | 2,310 | 2,456 | 2,050 | 2,105 | 2,105 | -115 (-5.18%) | 3,389,400 |
21 Feb 2023 | JPY | 1,822 | 2,220 | 1,805 | 2,220 | 2,220 | +400 (+21.98%) | 2,619,200 |
20 Feb 2023 | JPY | 1,910 | 1,910 | 1,820 | 1,820 | 1,820 | -44 (-2.36%) | 202,500 |
17 Feb 2023 | JPY | 1,800 | 1,908 | 1,793 | 1,864 | 1,864 | +44 (+2.42%) | 241,500 |
16 Feb 2023 | JPY | 1,715 | 1,839 | 1,680 | 1,820 | 1,820 | +103 (+6.00%) | 170,700 |
15 Feb 2023 | JPY | 1,674 | 1,788 | 1,674 | 1,717 | 1,717 | +43 (+2.57%) | 167,500 |
14 Feb 2023 | JPY | 1,571 | 1,690 | 1,571 | 1,674 | 1,674 | +80 (+5.02%) | 105,400 |
13 Feb 2023 | JPY | 1,565 | 1,620 | 1,540 | 1,594 | 1,594 | +8 (+0.50%) | 68,100 |
10 Feb 2023 | JPY | 1,640 | 1,661 | 1,580 | 1,586 | 1,586 | -75 (-4.52%) | 103,300 |
9 Feb 2023 | JPY | 1,664 | 1,685 | 1,616 | 1,661 | 1,661 | +5 (+0.30%) | 112,600 |
8 Feb 2023 | JPY | 1,676 | 1,715 | 1,642 | 1,656 | 1,656 | -20 (-1.19%) | 77,800 |
7 Feb 2023 | JPY | 1,788 | 1,790 | 1,653 | 1,676 | 1,676 | -90 (-5.10%) | 318,200 |
6 Feb 2023 | JPY | 1,746 | 1,810 | 1,735 | 1,766 | 1,766 | +18 (+1.03%) | 180,300 |
3 Feb 2023 | JPY | 1,738 | 1,797 | 1,705 | 1,748 | 1,748 | +11 (+0.63%) | 146,900 |
2 Feb 2023 | JPY | 1,768 | 1,796 | 1,730 | 1,737 | 1,737 | -15 (-0.86%) | 131,700 |
1 Feb 2023 | JPY | 1,771 | 1,816 | 1,743 | 1,752 | 1,752 | -48 (-2.67%) | 234,500 |
31 Jan 2023 | JPY | 1,784 | 1,817 | 1,750 | 1,800 | 1,800 | -12 (-0.66%) | 170,900 |
30 Jan 2023 | JPY | 1,852 | 1,939 | 1,812 | 1,812 | 1,812 | -29 (-1.58%) | 445,000 |
27 Jan 2023 | JPY | 1,850 | 1,900 | 1,790 | 1,841 | 1,841 | -14 (-0.75%) | 327,900 |
26 Jan 2023 | JPY | 1,928 | 1,943 | 1,808 | 1,855 | 1,855 | -71 (-3.69%) | 617,800 |
25 Jan 2023 | JPY | 1,780 | 1,935 | 1,776 | 1,926 | 1,926 | +106 (+5.82%) | 921,400 |
24 Jan 2023 | JPY | 1,705 | 1,869 | 1,704 | 1,820 | 1,820 | +89 (+5.14%) | 890,900 |
23 Jan 2023 | JPY | 1,721 | 1,772 | 1,686 | 1,731 | 1,731 | +11 (+0.64%) | 398,700 |