Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,898 | 1,923 | 1,720 | 1,720 | 1,720 | -157 (-8.36%) | 1,555,600 |
19 Jan 2023 | JPY | 1,900 | 1,990 | 1,841 | 1,877 | 1,877 | +7 (+0.37%) | 3,987,500 |
18 Jan 2023 | JPY | 1,922 | 1,932 | 1,786 | 1,870 | 1,870 | -52 (-2.71%) | 2,272,900 |
17 Jan 2023 | JPY | 1,742 | 2,008 | 1,730 | 1,922 | 1,922 | +200 (+11.61%) | 7,511,600 |
16 Jan 2023 | JPY | 1,869 | 1,970 | 1,713 | 1,722 | 1,722 | -38 (-2.16%) | 3,004,100 |
13 Jan 2023 | JPY | 1,717 | 1,830 | 1,654 | 1,760 | 1,760 | +53 (+3.10%) | 2,094,100 |
12 Jan 2023 | JPY | 1,749 | 1,860 | 1,620 | 1,707 | 1,707 | +36 (+2.15%) | 3,024,900 |
11 Jan 2023 | JPY | 1,653 | 1,772 | 1,569 | 1,671 | 1,671 | +41 (+2.52%) | 2,551,900 |
10 Jan 2023 | JPY | 1,780 | 1,920 | 1,626 | 1,630 | 1,630 | +10 (+0.62%) | 7,603,500 |
6 Jan 2023 | JPY | 1,311 | 1,620 | 1,302 | 1,620 | 1,620 | +300 (+22.73%) | 1,516,100 |
5 Jan 2023 | JPY | 1,419 | 1,443 | 1,284 | 1,320 | 1,320 | -84 (-5.98%) | 154,500 |
4 Jan 2023 | JPY | 1,409 | 1,456 | 1,365 | 1,404 | 1,404 | -35 (-2.43%) | 152,700 |
30 Dec 2022 | JPY | 1,375 | 1,450 | 1,328 | 1,439 | 1,439 | +80 (+5.89%) | 209,900 |
29 Dec 2022 | JPY | 1,260 | 1,359 | 1,235 | 1,359 | 1,359 | +65 (+5.02%) | 143,700 |
28 Dec 2022 | JPY | 1,255 | 1,310 | 1,230 | 1,294 | 1,294 | -16 (-1.22%) | 92,400 |
27 Dec 2022 | JPY | 1,328 | 1,350 | 1,280 | 1,310 | 1,310 | -18 (-1.36%) | 144,100 |
26 Dec 2022 | JPY | 1,250 | 1,328 | 1,213 | 1,328 | 1,328 | +61 (+4.81%) | 227,900 |
23 Dec 2022 | JPY | 1,115 | 1,274 | 1,113 | 1,267 | 1,267 | +122 (+10.66%) | 506,900 |
22 Dec 2022 | JPY | 1,193 | 1,236 | 1,114 | 1,145 | 1,145 | -56 (-4.66%) | 240,900 |
21 Dec 2022 | JPY | 1,121 | 1,220 | 1,121 | 1,201 | 1,201 | +51 (+4.43%) | 195,100 |
20 Dec 2022 | JPY | 1,241 | 1,348 | 1,057 | 1,150 | 1,150 | -65 (-5.35%) | 891,000 |
19 Dec 2022 | JPY | 1,270 | 1,330 | 1,212 | 1,215 | 1,215 | -55 (-4.33%) | 400,200 |
16 Dec 2022 | JPY | 1,382 | 1,416 | 1,270 | 1,270 | 1,270 | -202 (-13.72%) | 1,336,400 |
15 Dec 2022 | JPY | 1,630 | 1,725 | 1,450 | 1,472 | 1,472 | 0.0 (0.0%) | 5,891,100 |