Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 2,149 | 2,151 | 2,039 | 2,105 | 2,105 | -1 (-0.05%) | 22,400 |
5 Jul 2024 | JPY | 2,019 | 2,107 | 1,997 | 2,106 | 2,106 | +109 (+5.46%) | 51,700 |
4 Jul 2024 | JPY | 2,014 | 2,014 | 1,970 | 1,997 | 1,997 | +11 (+0.55%) | 12,100 |
3 Jul 2024 | JPY | 1,978 | 2,012 | 1,969 | 1,986 | 1,986 | -4 (-0.20%) | 11,500 |
2 Jul 2024 | JPY | 1,941 | 2,019 | 1,901 | 1,990 | 1,990 | +49 (+2.52%) | 29,800 |
1 Jul 2024 | JPY | 2,002 | 2,003 | 1,930 | 1,941 | 1,941 | -109 (-5.32%) | 29,300 |
28 Jun 2024 | JPY | 2,133 | 2,142 | 2,011 | 2,050 | 2,050 | -68 (-3.21%) | 49,800 |
27 Jun 2024 | JPY | 2,097 | 2,132 | 2,083 | 2,118 | 2,118 | +50 (+2.42%) | 41,400 |
26 Jun 2024 | JPY | 2,045 | 2,078 | 1,968 | 2,068 | 2,068 | +35 (+1.72%) | 49,900 |
25 Jun 2024 | JPY | 1,950 | 2,033 | 1,913 | 2,033 | 2,033 | +93 (+4.79%) | 56,300 |
24 Jun 2024 | JPY | 1,858 | 1,950 | 1,858 | 1,940 | 1,940 | +90 (+4.86%) | 50,900 |
21 Jun 2024 | JPY | 1,853 | 1,853 | 1,819 | 1,850 | 1,850 | +10 (+0.54%) | 10,600 |
20 Jun 2024 | JPY | 1,840 | 1,850 | 1,813 | 1,840 | 1,840 | 0.0 (0.0%) | 4,100 |
19 Jun 2024 | JPY | 1,859 | 1,859 | 1,803 | 1,840 | 1,840 | -7 (-0.38%) | 5,000 |
18 Jun 2024 | JPY | 1,859 | 1,859 | 1,803 | 1,847 | 1,847 | +7 (+0.38%) | 6,200 |
17 Jun 2024 | JPY | 1,860 | 1,869 | 1,795 | 1,840 | 1,840 | -6 (-0.33%) | 9,200 |
14 Jun 2024 | JPY | 1,850 | 1,853 | 1,757 | 1,846 | 1,846 | -4 (-0.22%) | 17,700 |
13 Jun 2024 | JPY | 1,843 | 1,854 | 1,803 | 1,850 | 1,850 | +7 (+0.38%) | 9,400 |
12 Jun 2024 | JPY | 1,847 | 1,851 | 1,741 | 1,843 | 1,843 | +12 (+0.66%) | 22,600 |
11 Jun 2024 | JPY | 1,712 | 1,848 | 1,700 | 1,831 | 1,831 | +110 (+6.39%) | 34,300 |
10 Jun 2024 | JPY | 1,765 | 1,780 | 1,716 | 1,721 | 1,721 | -59 (-3.31%) | 8,700 |
7 Jun 2024 | JPY | 1,750 | 1,786 | 1,738 | 1,780 | 1,780 | +16 (+0.91%) | 8,700 |
6 Jun 2024 | JPY | 1,794 | 1,794 | 1,730 | 1,764 | 1,764 | -13 (-0.73%) | 16,500 |
5 Jun 2024 | JPY | 1,737 | 1,790 | 1,737 | 1,777 | 1,777 | +62 (+3.62%) | 35,900 |
4 Jun 2024 | JPY | 1,626 | 1,715 | 1,621 | 1,715 | 1,715 | +89 (+5.47%) | 21,900 |
3 Jun 2024 | JPY | 1,630 | 1,655 | 1,610 | 1,626 | 1,626 | -19 (-1.16%) | 6,800 |
31 May 2024 | JPY | 1,572 | 1,655 | 1,572 | 1,645 | 1,645 | +49 (+3.07%) | 13,900 |
30 May 2024 | JPY | 1,575 | 1,599 | 1,561 | 1,596 | 1,596 | +21 (+1.33%) | 4,400 |
29 May 2024 | JPY | 1,621 | 1,635 | 1,562 | 1,575 | 1,575 | -28 (-1.75%) | 6,900 |
28 May 2024 | JPY | 1,589 | 1,656 | 1,589 | 1,603 | 1,603 | +12 (+0.75%) | 12,300 |