Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,648 | 1,648 | 1,550 | 1,591 | 1,591 | -96 (-5.69%) | 29,800 |
24 May 2024 | JPY | 1,650 | 1,687 | 1,625 | 1,687 | 1,687 | +8 (+0.48%) | 7,800 |
23 May 2024 | JPY | 1,690 | 1,692 | 1,647 | 1,679 | 1,679 | -30 (-1.76%) | 11,100 |
22 May 2024 | JPY | 1,663 | 1,725 | 1,632 | 1,709 | 1,709 | +48 (+2.89%) | 28,700 |
21 May 2024 | JPY | 1,700 | 1,710 | 1,630 | 1,661 | 1,661 | -17 (-1.01%) | 13,700 |
20 May 2024 | JPY | 1,588 | 1,699 | 1,588 | 1,678 | 1,678 | +96 (+6.07%) | 17,600 |
17 May 2024 | JPY | 1,523 | 1,698 | 1,523 | 1,582 | 1,582 | +36 (+2.33%) | 26,400 |
16 May 2024 | JPY | 1,601 | 1,634 | 1,527 | 1,546 | 1,546 | -84 (-5.15%) | 35,700 |
15 May 2024 | JPY | 1,732 | 1,732 | 1,630 | 1,630 | 1,630 | -40 (-2.40%) | 34,700 |
14 May 2024 | JPY | 1,634 | 1,704 | 1,625 | 1,670 | 1,670 | +33 (+2.02%) | 21,800 |
13 May 2024 | JPY | 1,600 | 1,637 | 1,588 | 1,637 | 1,637 | +15 (+0.92%) | 9,000 |
10 May 2024 | JPY | 1,678 | 1,678 | 1,592 | 1,622 | 1,622 | -18 (-1.10%) | 16,200 |
9 May 2024 | JPY | 1,688 | 1,688 | 1,634 | 1,640 | 1,640 | -8 (-0.49%) | 2,800 |
8 May 2024 | JPY | 1,671 | 1,711 | 1,601 | 1,648 | 1,648 | -33 (-1.96%) | 15,300 |
7 May 2024 | JPY | 1,697 | 1,697 | 1,661 | 1,681 | 1,681 | +12 (+0.72%) | 6,300 |
2 May 2024 | JPY | 1,627 | 1,677 | 1,612 | 1,669 | 1,669 | +39 (+2.39%) | 11,400 |
1 May 2024 | JPY | 1,694 | 1,694 | 1,626 | 1,630 | 1,630 | -64 (-3.78%) | 9,400 |
30 Apr 2024 | JPY | 1,642 | 1,698 | 1,642 | 1,694 | 1,694 | +63 (+3.86%) | 13,300 |
26 Apr 2024 | JPY | 1,604 | 1,636 | 1,588 | 1,631 | 1,631 | +27 (+1.68%) | 7,500 |
25 Apr 2024 | JPY | 1,591 | 1,642 | 1,577 | 1,604 | 1,604 | +4 (+0.25%) | 8,600 |
24 Apr 2024 | JPY | 1,581 | 1,637 | 1,577 | 1,600 | 1,600 | +29 (+1.85%) | 9,900 |
23 Apr 2024 | JPY | 1,618 | 1,618 | 1,560 | 1,571 | 1,571 | -26 (-1.63%) | 6,900 |
22 Apr 2024 | JPY | 1,545 | 1,622 | 1,545 | 1,597 | 1,597 | +47 (+3.03%) | 13,000 |
19 Apr 2024 | JPY | 1,626 | 1,626 | 1,535 | 1,550 | 1,550 | -76 (-4.67%) | 17,200 |
18 Apr 2024 | JPY | 1,600 | 1,656 | 1,585 | 1,626 | 1,626 | +26 (+1.63%) | 16,200 |
17 Apr 2024 | JPY | 1,605 | 1,650 | 1,546 | 1,600 | 1,600 | -43 (-2.62%) | 37,100 |
16 Apr 2024 | JPY | 1,628 | 1,799 | 1,610 | 1,643 | 1,643 | +92 (+5.93%) | 172,800 |
15 Apr 2024 | JPY | 1,503 | 1,565 | 1,503 | 1,551 | 1,551 | +4 (+0.26%) | 19,700 |
12 Apr 2024 | JPY | 1,592 | 1,630 | 1,547 | 1,547 | 1,547 | -43 (-2.70%) | 20,200 |
11 Apr 2024 | JPY | 1,616 | 1,618 | 1,580 | 1,590 | 1,590 | -48 (-2.93%) | 28,300 |