Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 2,068 | 2,069 | 2,002 | 2,024 | 2,024 | -42 (-2.03%) | 35,800 |
26 Feb 2024 | JPY | 2,058 | 2,156 | 2,020 | 2,066 | 2,066 | -20 (-0.96%) | 49,400 |
22 Feb 2024 | JPY | 2,160 | 2,246 | 2,080 | 2,086 | 2,086 | -62 (-2.89%) | 46,800 |
21 Feb 2024 | JPY | 2,279 | 2,325 | 2,127 | 2,148 | 2,148 | -106 (-4.70%) | 66,900 |
20 Feb 2024 | JPY | 2,218 | 2,294 | 2,143 | 2,254 | 2,254 | +116 (+5.43%) | 91,000 |
19 Feb 2024 | JPY | 2,044 | 2,162 | 2,020 | 2,138 | 2,138 | +159 (+8.03%) | 85,800 |
16 Feb 2024 | JPY | 1,905 | 2,065 | 1,905 | 1,979 | 1,979 | +79 (+4.16%) | 67,700 |
15 Feb 2024 | JPY | 2,175 | 2,176 | 1,830 | 1,900 | 1,900 | -275 (-12.64%) | 159,900 |
14 Feb 2024 | JPY | 2,144 | 2,234 | 2,090 | 2,175 | 2,175 | +31 (+1.45%) | 92,600 |
13 Feb 2024 | JPY | 2,123 | 2,144 | 2,000 | 2,144 | 2,144 | +71 (+3.42%) | 64,700 |
9 Feb 2024 | JPY | 2,000 | 2,108 | 2,000 | 2,073 | 2,073 | +73 (+3.65%) | 59,400 |
8 Feb 2024 | JPY | 2,030 | 2,083 | 1,935 | 2,000 | 2,000 | -22 (-1.09%) | 67,500 |
7 Feb 2024 | JPY | 1,825 | 2,022 | 1,817 | 2,022 | 2,022 | +197 (+10.79%) | 101,400 |
6 Feb 2024 | JPY | 1,843 | 1,843 | 1,804 | 1,825 | 1,825 | -16 (-0.87%) | 16,600 |
5 Feb 2024 | JPY | 1,839 | 1,859 | 1,790 | 1,841 | 1,841 | +23 (+1.27%) | 23,200 |
2 Feb 2024 | JPY | 1,786 | 1,850 | 1,786 | 1,818 | 1,818 | +67 (+3.83%) | 29,900 |
1 Feb 2024 | JPY | 1,758 | 1,775 | 1,739 | 1,751 | 1,751 | -34 (-1.90%) | 8,200 |
31 Jan 2024 | JPY | 1,799 | 1,799 | 1,744 | 1,785 | 1,785 | -14 (-0.78%) | 13,400 |
30 Jan 2024 | JPY | 1,829 | 1,829 | 1,763 | 1,799 | 1,799 | -5 (-0.28%) | 14,600 |
29 Jan 2024 | JPY | 1,808 | 1,820 | 1,780 | 1,804 | 1,804 | -4 (-0.22%) | 15,200 |
26 Jan 2024 | JPY | 1,790 | 1,873 | 1,770 | 1,808 | 1,808 | +18 (+1.01%) | 31,500 |
25 Jan 2024 | JPY | 1,793 | 1,793 | 1,730 | 1,790 | 1,790 | -4 (-0.22%) | 20,800 |
24 Jan 2024 | JPY | 1,797 | 1,819 | 1,761 | 1,794 | 1,794 | +11 (+0.62%) | 15,300 |
23 Jan 2024 | JPY | 1,774 | 1,829 | 1,760 | 1,783 | 1,783 | +33 (+1.89%) | 23,400 |
22 Jan 2024 | JPY | 1,713 | 1,766 | 1,712 | 1,750 | 1,750 | +40 (+2.34%) | 21,400 |
19 Jan 2024 | JPY | 1,693 | 1,748 | 1,693 | 1,710 | 1,710 | +17 (+1.00%) | 9,300 |
18 Jan 2024 | JPY | 1,712 | 1,776 | 1,691 | 1,693 | 1,693 | -37 (-2.14%) | 21,400 |
17 Jan 2024 | JPY | 1,865 | 1,869 | 1,730 | 1,730 | 1,730 | -112 (-6.08%) | 50,600 |
16 Jan 2024 | JPY | 1,700 | 1,876 | 1,686 | 1,842 | 1,842 | +131 (+7.66%) | 63,500 |
15 Jan 2024 | JPY | 1,700 | 1,725 | 1,686 | 1,711 | 1,711 | +66 (+4.01%) | 12,900 |