| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | CNY | 0.587 | 0.594 | 0.583 | 0.585 | 0.585 | +0.003 (+0.52%) | 80,615,000 |
| 21 Mar 2023 | CNY | 0.567 | 0.582 | 0.565 | 0.582 | 0.582 | +0.02 (+3.56%) | 127,020,200 |
| 20 Mar 2023 | CNY | 0.584 | 0.585 | 0.559 | 0.562 | 0.562 | -0.02 (-3.44%) | 192,026,400 |
| 17 Mar 2023 | CNY | 0.589 | 0.592 | 0.58 | 0.582 | 0.582 | +0.003 (+0.52%) | 141,917,200 |
| 16 Mar 2023 | CNY | 0.584 | 0.59 | 0.576 | 0.579 | 0.579 | -0.005 (-0.86%) | 163,857,200 |
| 15 Mar 2023 | CNY | 0.574 | 0.59 | 0.572 | 0.584 | 0.584 | +0.019 (+3.36%) | 272,679,600 |
| 14 Mar 2023 | CNY | 0.576 | 0.587 | 0.564 | 0.565 | 0.565 | -0.013 (-2.25%) | 325,988,400 |
| 13 Mar 2023 | CNY | 0.582 | 0.592 | 0.576 | 0.578 | 0.578 | -0.005 (-0.86%) | 216,033,700 |
| 10 Mar 2023 | CNY | 0.59 | 0.59 | 0.576 | 0.583 | 0.583 | -0.014 (-2.35%) | 90,326,300 |
| 9 Mar 2023 | CNY | 0.599 | 0.602 | 0.594 | 0.597 | 0.597 | 0.0 (0.0%) | 72,462,300 |
| 8 Mar 2023 | CNY | 0.609 | 0.613 | 0.592 | 0.597 | 0.597 | -0.017 (-2.77%) | 94,136,800 |
| 7 Mar 2023 | CNY | 0.626 | 0.63 | 0.612 | 0.614 | 0.614 | -0.011 (-1.76%) | 102,196,900 |
| 6 Mar 2023 | CNY | 0.627 | 0.627 | 0.619 | 0.625 | 0.625 | +0.002 (+0.32%) | 77,631,300 |
| 3 Mar 2023 | CNY | 0.62 | 0.628 | 0.617 | 0.623 | 0.623 | +0.009 (+1.47%) | 115,458,800 |
| 2 Mar 2023 | CNY | 0.619 | 0.623 | 0.612 | 0.614 | 0.614 | -0.006 (-0.97%) | 76,295,400 |
| 1 Mar 2023 | CNY | 0.604 | 0.62 | 0.597 | 0.62 | 0.62 | +0.019 (+3.16%) | 137,905,100 |
| 28 Feb 2023 | CNY | 0.601 | 0.606 | 0.594 | 0.601 | 0.601 | +0.005 (+0.84%) | 84,529,000 |
| 27 Feb 2023 | CNY | 0.6 | 0.608 | 0.594 | 0.596 | 0.596 | -0.011 (-1.81%) | 86,222,900 |
| 24 Feb 2023 | CNY | 0.616 | 0.616 | 0.604 | 0.607 | 0.607 | -0.007 (-1.14%) | 58,307,100 |
| 23 Feb 2023 | CNY | 0.609 | 0.619 | 0.609 | 0.614 | 0.614 | +0.007 (+1.15%) | 116,018,200 |
| 22 Feb 2023 | CNY | 0.615 | 0.619 | 0.607 | 0.607 | 0.607 | -0.01 (-1.62%) | 118,685,900 |
| 21 Feb 2023 | CNY | 0.627 | 0.631 | 0.615 | 0.617 | 0.617 | -0.012 (-1.91%) | 90,778,600 |
| 20 Feb 2023 | CNY | 0.622 | 0.63 | 0.613 | 0.629 | 0.629 | +0.011 (+1.78%) | 94,378,400 |
| 17 Feb 2023 | CNY | 0.615 | 0.623 | 0.615 | 0.618 | 0.618 | 0.0 (0.0%) | 93,911,700 |
| 16 Feb 2023 | CNY | 0.619 | 0.63 | 0.614 | 0.618 | 0.618 | +0.002 (+0.32%) | 154,618,800 |
| 15 Feb 2023 | CNY | 0.633 | 0.634 | 0.615 | 0.616 | 0.616 | -0.018 (-2.84%) | 86,681,100 |
| 14 Feb 2023 | CNY | 0.641 | 0.641 | 0.628 | 0.634 | 0.634 | -0.002 (-0.31%) | 126,831,400 |
| 13 Feb 2023 | CNY | 0.631 | 0.64 | 0.626 | 0.636 | 0.636 | +0.004 (+0.63%) | 124,806,200 |
| 10 Feb 2023 | CNY | 0.656 | 0.657 | 0.627 | 0.632 | 0.632 | -0.018 (-2.77%) | 198,273,600 |
| 9 Feb 2023 | CNY | 0.64 | 0.654 | 0.636 | 0.65 | 0.65 | +0.006 (+0.93%) | 191,336,900 |
