Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | CNY | 0.87 | 0.882 | 0.855 | 0.878 | 0.878 | +0.014 (+1.62%) | 25,350,900 |
31 Aug 2021 | CNY | 0.858 | 0.866 | 0.844 | 0.864 | 0.864 | +0.006 (+0.70%) | 14,604,200 |
30 Aug 2021 | CNY | 0.847 | 0.86 | 0.84 | 0.858 | 0.858 | +0.018 (+2.14%) | 19,548,200 |
27 Aug 2021 | CNY | 0.849 | 0.861 | 0.839 | 0.84 | 0.84 | -0.007 (-0.83%) | 8,033,800 |
26 Aug 2021 | CNY | 0.869 | 0.874 | 0.841 | 0.847 | 0.847 | -0.027 (-3.09%) | 17,551,200 |
25 Aug 2021 | CNY | 0.882 | 0.903 | 0.871 | 0.874 | 0.874 | -0.003 (-0.34%) | 24,357,900 |
24 Aug 2021 | CNY | 0.857 | 0.887 | 0.855 | 0.877 | 0.877 | +0.031 (+3.66%) | 28,455,500 |
23 Aug 2021 | CNY | 0.822 | 0.854 | 0.821 | 0.846 | 0.846 | +0.022 (+2.67%) | 17,321,000 |
20 Aug 2021 | CNY | 0.877 | 0.88 | 0.809 | 0.824 | 0.824 | -0.051 (-5.83%) | 20,227,400 |
19 Aug 2021 | CNY | 0.885 | 0.897 | 0.875 | 0.875 | 0.875 | -0.008 (-0.91%) | 9,203,000 |
18 Aug 2021 | CNY | 0.885 | 0.897 | 0.882 | 0.883 | 0.883 | +0.003 (+0.34%) | 8,904,900 |
17 Aug 2021 | CNY | 0.901 | 0.911 | 0.875 | 0.88 | 0.88 | -0.019 (-2.11%) | 16,722,200 |
16 Aug 2021 | CNY | 0.918 | 0.918 | 0.899 | 0.899 | 0.899 | -0.014 (-1.53%) | 15,404,700 |
13 Aug 2021 | CNY | 0.915 | 0.93 | 0.9 | 0.913 | 0.913 | -0.001 (-0.11%) | 28,432,800 |
12 Aug 2021 | CNY | 0.939 | 0.939 | 0.91 | 0.914 | 0.914 | -0.025 (-2.66%) | 20,307,100 |
11 Aug 2021 | CNY | 0.958 | 0.968 | 0.938 | 0.939 | 0.939 | -0.024 (-2.49%) | 12,908,200 |
10 Aug 2021 | CNY | 0.942 | 0.965 | 0.942 | 0.963 | 0.963 | +0.023 (+2.45%) | 7,794,100 |
9 Aug 2021 | CNY | 0.933 | 0.941 | 0.919 | 0.94 | 0.94 | +0.007 (+0.75%) | 8,844,800 |
6 Aug 2021 | CNY | 0.952 | 0.959 | 0.928 | 0.933 | 0.933 | 0.0 (0.0%) | 26,630,400 |