| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | INR | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 274.95 | 278.05 | 271.05 | 278 | 278 | +13.15 (+4.97%) | 22,041 |
| 20 Nov 2023 | INR | 259.9 | 267.75 | 255 | 264.85 | 264.85 | +9.85 (+3.86%) | 12,516 |
| 17 Nov 2023 | INR | 246 | 259.35 | 245 | 255 | 255 | +8 (+3.24%) | 12,551 |
| 16 Nov 2023 | INR | 254.8 | 255 | 246 | 247 | 247 | -3.25 (-1.30%) | 1,700 |
| 15 Nov 2023 | INR | 257.95 | 257.95 | 241.5 | 250.25 | 250.25 | +3.2 (+1.30%) | 2,895 |
| 13 Nov 2023 | INR | 254.9 | 254.9 | 245 | 247.05 | 247.05 | -3.05 (-1.22%) | 1,991 |
| 10 Nov 2023 | INR | 251 | 252 | 240.5 | 250.1 | 250.1 | +10.1 (+4.21%) | 3,250 |
| 9 Nov 2023 | INR | 247.9 | 247.9 | 231.5 | 240 | 240 | -1 (-0.41%) | 1,691 |
| 8 Nov 2023 | INR | 235.1 | 254 | 235.05 | 241 | 241 | -1.3 (-0.54%) | 3,042 |
| 7 Nov 2023 | INR | 256.6 | 256.6 | 236.2 | 242.3 | 242.3 | -3.75 (-1.52%) | 3,935 |
| 6 Nov 2023 | INR | 246.4 | 246.4 | 235.1 | 246.05 | 246.05 | +11.35 (+4.84%) | 12,756 |
| 3 Nov 2023 | INR | 234.7 | 234.7 | 230.7 | 234.7 | 234.7 | +11.15 (+4.99%) | 6,905 |
| 2 Nov 2023 | INR | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | +10.6 (+4.98%) | 294 |
| 1 Nov 2023 | INR | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | +10.1 (+4.98%) | 6,180 |
| 31 Oct 2023 | INR | 195 | 202.85 | 193.5 | 202.85 | 202.85 | +9.65 (+4.99%) | 853 |
| 30 Oct 2023 | INR | 193.2 | 193.2 | 190 | 193.2 | 193.2 | +9.2 (+5.00%) | 7,516 |
| 27 Oct 2023 | INR | 183.9 | 187.8 | 183.35 | 184 | 184 | +4.6 (+2.56%) | 3,240 |
| 26 Oct 2023 | INR | 180 | 190 | 179.4 | 179.4 | 179.4 | -9.4 (-4.98%) | 1,994 |
| 25 Oct 2023 | INR | 186 | 189 | 176.05 | 188.8 | 188.8 | +3.5 (+1.89%) | 1,813 |
| 23 Oct 2023 | INR | 185 | 194 | 184.5 | 185.3 | 185.3 | -8.65 (-4.46%) | 1,599 |
| 20 Oct 2023 | INR | 180.1 | 193.95 | 180.1 | 193.95 | 193.95 | +8.95 (+4.84%) | 575 |
| 19 Oct 2023 | INR | 180 | 185 | 180 | 185 | 185 | -0.2 (-0.11%) | 213 |
| 18 Oct 2023 | INR | 186 | 188 | 185.2 | 185.2 | 185.2 | -4.75 (-2.50%) | 792 |
| 17 Oct 2023 | INR | 197 | 197.9 | 185 | 189.95 | 189.95 | +1.45 (+0.77%) | 6,979 |
| 16 Oct 2023 | INR | 189.8 | 189.8 | 182 | 188.5 | 188.5 | +6.2 (+3.40%) | 560 |
| 13 Oct 2023 | INR | 185.6 | 185.6 | 180 | 182.3 | 182.3 | -6.2 (-3.29%) | 1,865 |
| 12 Oct 2023 | INR | 196 | 196 | 188.5 | 188.5 | 188.5 | -0.55 (-0.29%) | 700 |
| 11 Oct 2023 | INR | 189 | 189.05 | 189 | 189.05 | 189.05 | 0.0 (0.0%) | 310 |
| 10 Oct 2023 | INR | 189.05 | 198 | 189.05 | 189.05 | 189.05 | -7.7 (-3.91%) | 364 |
