Himalaya Granites Limited Recent Share Price (BSE:513723)

BSE:513723 - HG Industries Ltd. Himalaya Granites Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2022	INR	122.9	127.9	122.9	127.9	127.9	+6.05 (+4.97%)	5,766
17 Oct 2022	INR	123.55	123.55	115.05	121.85	121.85	+4.15 (+3.53%)	2,007
14 Oct 2022	INR	117.7	117.7	117.7	117.7	117.7	+5.6 (+5.00%)	501
13 Oct 2022	INR	101.5	112.1	101.5	112.1	112.1	+5.3 (+4.96%)	4,692
12 Oct 2022	INR	106.8	106.85	106.8	106.8	106.8	-5.6 (-4.98%)	2,931
11 Oct 2022	INR	108	112.4	107.75	112.4	112.4	-1 (-0.88%)	933
10 Oct 2022	INR	113.05	118	112.85	113.4	113.4	-5.35 (-4.51%)	1,501
7 Oct 2022	INR	118.75	118.75	118.75	118.75	118.75	0.0 (0.0%)	0
6 Oct 2022	INR	118.75	118.75	118.75	118.75	118.75	0.0 (0.0%)	0
4 Oct 2022	INR	118.75	118.75	118.75	118.75	118.75	0.0 (0.0%)	0
3 Oct 2022	INR	118.75	118.75	118.75	118.75	118.75	0.0 (0.0%)	0
30 Sep 2022	INR	118.75	118.75	118.75	118.75	118.75	0.0 (0.0%)	0
29 Sep 2022	INR	118.75	118.75	118.75	118.75	118.75	0.0 (0.0%)	0
28 Sep 2022	INR	118.75	118.75	118.75	118.75	118.75	0.0 (0.0%)	0
27 Sep 2022	INR	118.75	118.75	118.75	118.75	118.75	0.0 (0.0%)	0
26 Sep 2022	INR	118.75	118.75	118.75	118.75	118.75	-6.25 (-5%)	2,900
23 Sep 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
22 Sep 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
21 Sep 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
20 Sep 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
19 Sep 2022	INR	125	137	125	125	125	-6.55 (-4.98%)	9,803
16 Sep 2022	INR	131.55	131.55	131.55	131.55	131.55	0.0 (0.0%)	0
15 Sep 2022	INR	131.55	131.55	131.55	131.55	131.55	0.0 (0.0%)	0
14 Sep 2022	INR	131.55	131.55	131.55	131.55	131.55	0.0 (0.0%)	0
13 Sep 2022	INR	131.55	131.55	131.55	131.55	131.55	0.0 (0.0%)	0
12 Sep 2022	INR	131.55	131.55	131	131.55	131.55	0.0 (0.0%)	12,954
9 Sep 2022	INR	131.55	131.55	131.55	131.55	131.55	0.0 (0.0%)	0
8 Sep 2022	INR	131.55	131.55	131.55	131.55	131.55	0.0 (0.0%)	0
7 Sep 2022	INR	131.55	131.55	131.55	131.55	131.55	0.0 (0.0%)	0
6 Sep 2022	INR	131.55	131.55	131.55	131.55	131.55	0.0 (0.0%)	0

First
8
9
10
11
12
Last

See Xignite Response |