Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 2,100 |
2 Sep 2022 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 14,628 |
26 Aug 2022 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 3,233 |
19 Aug 2022 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 131.6 | 131.6 | 126.05 | 131.55 | 131.55 | -0.05 (-0.04%) | 4,847 |
12 Aug 2022 | INR | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | +6.25 (+4.99%) | 3,969 |
5 Aug 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 2,600 |
29 Jul 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 3,000 |
22 Jul 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |