Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 1 |
15 Jul 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | +5.95 (+4.98%) | 350 |
8 Jul 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 2,039 |
1 Jul 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 1,405 |
24 Jun 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 14,559 |
17 Jun 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +5.65 (+4.97%) | 1,374 |
10 Jun 2022 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |