| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | INR | 0 | 0 | 0 | 41.85 | 20.925 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 41.85 | 41.85 | 34 | 41.85 | 20.925 | 0.0 (0.0%) | 10,121 |
| 27 Apr 2006 | INR | 42 | 42 | 38.75 | 41.85 | 20.925 | +3.35 (+8.70%) | 2,602 |
| 26 Apr 2006 | INR | 40.05 | 41.8 | 38.5 | 38.5 | 19.25 | -0.5 (-1.28%) | 210 |
| 25 Apr 2006 | INR | 40 | 41.5 | 39 | 39 | 19.5 | -2.05 (-4.99%) | 975 |
| 24 Apr 2006 | INR | 40 | 43.9 | 40 | 41.05 | 20.525 | +1.55 (+3.92%) | 3,695 |
| 21 Apr 2006 | INR | 39.95 | 42.35 | 39.05 | 39.5 | 19.75 | +1 (+2.60%) | 5,290 |
| 20 Apr 2006 | INR | 38.05 | 38.65 | 37.1 | 38.5 | 19.25 | +3.35 (+9.53%) | 8,344 |
| 19 Apr 2006 | INR | 34.8 | 35.15 | 34.8 | 35.15 | 17.575 | +3.15 (+9.84%) | 3,862 |
| 18 Apr 2006 | INR | 34.55 | 34.55 | 32 | 32 | 16 | -0.5 (-1.54%) | 150 |
| 17 Apr 2006 | INR | 32.75 | 33 | 29 | 32.5 | 16.25 | +0.5 (+1.56%) | 1,871 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 32 | 16 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 31.4 | 32 | 31.4 | 32 | 16 | +1.9 (+6.31%) | 1,650 |
| 12 Apr 2006 | INR | 30.1 | 30.2 | 30.1 | 30.1 | 15.05 | -0.65 (-2.11%) | 1,400 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 30.75 | 15.375 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 30.65 | 30.75 | 30.65 | 30.75 | 15.375 | -0.55 (-1.76%) | 107 |
| 7 Apr 2006 | INR | 31.3 | 31.35 | 31.3 | 31.3 | 15.65 | -1.7 (-5.15%) | 965 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 30.45 | 33 | 30.45 | 33 | 16.5 | +0.9 (+2.80%) | 1,603 |
| 4 Apr 2006 | INR | 32.5 | 33 | 30.15 | 32.1 | 16.05 | -0.2 (-0.62%) | 4,452 |
| 3 Apr 2006 | INR | 30 | 32.3 | 30 | 32.3 | 16.15 | +0.5 (+1.57%) | 1,151 |
| 31 Mar 2006 | INR | 33.35 | 33.35 | 27.4 | 31.8 | 15.9 | +1.35 (+4.43%) | 41,045 |
| 30 Mar 2006 | INR | 32.3 | 32.3 | 28.5 | 30.45 | 15.225 | -0.1 (-0.33%) | 31,975 |
| 29 Mar 2006 | INR | 33.3 | 33.6 | 28.3 | 30.55 | 15.275 | 0.0 (0.0%) | 56,667 |
| 28 Mar 2006 | INR | 32.4 | 32.4 | 30.3 | 30.55 | 15.275 | -2.15 (-6.57%) | 161,960 |
| 27 Mar 2006 | INR | 29 | 33.4 | 28.7 | 32.7 | 16.35 | +1.15 (+3.65%) | 6,400 |
| 24 Mar 2006 | INR | 28.25 | 31.9 | 28.25 | 31.55 | 15.775 | +1.55 (+5.17%) | 7,701 |
| 23 Mar 2006 | INR | 30.35 | 32.4 | 29.05 | 30 | 15 | -1.8 (-5.66%) | 13,873 |
| 22 Mar 2006 | INR | 29.75 | 31.9 | 29.75 | 31.8 | 15.9 | -0.2 (-0.63%) | 6,900 |
| 21 Mar 2006 | INR | 30.1 | 33.25 | 30.1 | 32 | 16 | -0.45 (-1.39%) | 4,700 |
