Himalaya Granites Limited Recent Share Price (BSE:513723)

BSE:513723 - HG Industries Ltd. Himalaya Granites Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2005	INR	33	33.4	32.2	32.25	16.125	-0.75 (-2.27%)	3,250
23 Dec 2005	INR	32.65	33	32.05	33	16.5	+0.35 (+1.07%)	3,111
22 Dec 2005	INR	33.5	33.95	32.6	32.65	16.325	-1.65 (-4.81%)	3,950
21 Dec 2005	INR	34.5	35	33.55	34.3	17.15	+0.75 (+2.24%)	5,365
20 Dec 2005	INR	38.05	38.05	32.5	33.55	16.775	-1.45 (-4.14%)	40,810
19 Dec 2005	INR	32	35	32	35	17.5	+3 (+9.38%)	1,360
16 Dec 2005	INR	32.5	32.5	29.8	32	16	+0.85 (+2.73%)	2,650
15 Dec 2005	INR	31.15	31.15	31.15	31.15	15.575	-0.05 (-0.16%)	260
14 Dec 2005	INR	31.2	31.2	31.2	31.2	15.6	-1.3 (-4%)	200
13 Dec 2005	INR	32.25	34	32.25	32.5	16.25	-0.5 (-1.52%)	1,150
12 Dec 2005	INR	34	34	32.4	33	16.5	+0.25 (+0.76%)	1,299
9 Dec 2005	INR	32.5	32.95	31.5	32.75	16.375	+1 (+3.15%)	965
8 Dec 2005	INR	31.7	32.7	31.4	31.75	15.875	-1.75 (-5.22%)	2,140
7 Dec 2005	INR	33	33.55	33	33.5	16.75	0.0 (0.0%)	850
6 Dec 2005	INR	33.2	33.5	33	33.5	16.75	-0.5 (-1.47%)	1,025
5 Dec 2005	INR	35	35	34	34	17	-0.45 (-1.31%)	1,100
2 Dec 2005	INR	33.65	35.5	33.5	34.45	17.225	+0.45 (+1.32%)	2,352
1 Dec 2005	INR	33.05	34.95	33.05	34	17	-0.9 (-2.58%)	500
30 Nov 2005	INR	32.55	35	32.55	34.9	17.45	-1 (-2.79%)	2,100
29 Nov 2005	INR	33.65	35.9	33.65	35.9	17.95	+0.8 (+2.28%)	202
28 Nov 2005	INR	36.5	36.5	35.05	35.1	17.55	-0.55 (-1.54%)	4,669
25 Nov 2005	INR	35	35.65	34.3	35.65	17.825	+0.65 (+1.86%)	501
24 Nov 2005	INR	35.5	35.5	35	35	17.5	-0.5 (-1.41%)	910
23 Nov 2005	INR	35.95	36	35	35.5	17.75	-0.2 (-0.56%)	4,030
22 Nov 2005	INR	35.9	35.9	34.95	35.7	17.85	-0.2 (-0.56%)	2,780
21 Nov 2005	INR	36.2	36.25	35.3	35.9	17.95	-0.3 (-0.83%)	6,550
18 Nov 2005	INR	34.3	36.25	34.25	36.2	18.1	+1 (+2.84%)	6,055
17 Nov 2005	INR	34.75	36.75	34.45	35.2	17.6	+0.85 (+2.47%)	6,662
16 Nov 2005	INR	32.5	36	32.5	34.35	17.175	-0.95 (-2.69%)	2,253
15 Nov 2005	INR	0	0	0	35.3	17.65	0.0 (0.0%)	0

See Xignite Response |