Himalaya Granites Limited Recent Share Price (BSE:513723)

BSE:513723 - HG Industries Ltd. Himalaya Granites Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2022	INR	113.75	113.75	113.75	113.75	113.75	0.0 (0.0%)	0
25 Apr 2022	INR	113.75	113.75	113.75	113.75	113.75	+5.4 (+4.98%)	202
22 Apr 2022	INR	108.35	108.35	108.35	108.35	108.35	0.0 (0.0%)	0
21 Apr 2022	INR	108.35	108.35	108.35	108.35	108.35	0.0 (0.0%)	0
20 Apr 2022	INR	108.35	108.35	108.35	108.35	108.35	0.0 (0.0%)	0
19 Apr 2022	INR	108.35	108.35	108.35	108.35	108.35	0.0 (0.0%)	0
18 Apr 2022	INR	108.35	108.35	108.35	108.35	108.35	+5.15 (+4.99%)	3,048
13 Apr 2022	INR	103.2	103.2	103.2	103.2	103.2	0.0 (0.0%)	0
12 Apr 2022	INR	103.2	103.2	103.2	103.2	103.2	0.0 (0.0%)	0
11 Apr 2022	INR	103.5	103.5	93.7	103.2	103.2	+4.6 (+4.67%)	104,634
8 Apr 2022	INR	98.6	98.6	98.6	98.6	98.6	0.0 (0.0%)	0
7 Apr 2022	INR	98.6	98.6	98.6	98.6	98.6	0.0 (0.0%)	0
6 Apr 2022	INR	98.6	98.6	98.6	98.6	98.6	0.0 (0.0%)	0
5 Apr 2022	INR	98.6	98.6	98.6	98.6	98.6	0.0 (0.0%)	0
4 Apr 2022	INR	93.7	98.6	93.7	98.6	98.6	0.0 (0.0%)	16,387
1 Apr 2022	INR	98.6	98.6	98.6	98.6	98.6	0.0 (0.0%)	0
31 Mar 2022	INR	98.6	98.6	98.6	98.6	98.6	0.0 (0.0%)	0
30 Mar 2022	INR	98.6	98.6	98.6	98.6	98.6	0.0 (0.0%)	0
29 Mar 2022	INR	98.6	98.6	98.6	98.6	98.6	0.0 (0.0%)	0
28 Mar 2022	INR	98.6	98.6	98.6	98.6	98.6	-5.15 (-4.96%)	1,715
25 Mar 2022	INR	103.75	103.75	103.75	103.75	103.75	0.0 (0.0%)	0
24 Mar 2022	INR	103.75	103.75	103.75	103.75	103.75	0.0 (0.0%)	0
23 Mar 2022	INR	103.75	103.75	103.75	103.75	103.75	0.0 (0.0%)	0
22 Mar 2022	INR	103.75	103.75	103.75	103.75	103.75	0.0 (0.0%)	0
21 Mar 2022	INR	108	108.95	103.75	103.75	103.75	-5.45 (-4.99%)	5,212
17 Mar 2022	INR	109.2	109.2	109.2	109.2	109.2	0.0 (0.0%)	0
16 Mar 2022	INR	109.2	109.2	109.2	109.2	109.2	0.0 (0.0%)	0
15 Mar 2022	INR	109.2	109.2	109.2	109.2	109.2	0.0 (0.0%)	0
14 Mar 2022	INR	109.2	114	109.2	109.2	109.2	-5.7 (-4.96%)	4,624
11 Mar 2022	INR	114.9	114.9	114.9	114.9	114.9	0.0 (0.0%)	0

See Xignite Response |