| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2005 | INR | 0 | 0 | 0 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | INR | 0 | 0 | 0 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 0 | 0 | 0 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | INR | 0 | 0 | 0 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | INR | 0 | 0 | 0 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | INR | 0 | 0 | 0 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | INR | 13.06 | 14.5 | 13.06 | 14.5 | 7.25 | 0.0 (0.0%) | 2,000 |
| 6 Apr 2005 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 600 |
| 5 Apr 2005 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.5 (+3.57%) | 400 |
| 4 Apr 2005 | INR | 14.25 | 14.25 | 14 | 14 | 7 | -1.45 (-9.39%) | 700 |
| 1 Apr 2005 | INR | 12.79 | 15.45 | 12.79 | 15.45 | 7.725 | +1.3 (+9.19%) | 600 |
| 31 Mar 2005 | INR | 0 | 0 | 0 | 14.15 | 7.075 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | INR | 16.47 | 16.47 | 14.15 | 14.15 | 7.075 | -0.85 (-5.67%) | 300 |
| 29 Mar 2005 | INR | 14.9 | 15 | 14.8 | 15 | 7.5 | +1.25 (+9.09%) | 3,300 |
| 28 Mar 2005 | INR | 14.5 | 14.99 | 13.65 | 13.75 | 6.875 | -0.7 (-4.84%) | 19,861 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 12.86 | 14.45 | 12.86 | 14.45 | 7.225 | +1.31 (+9.97%) | 55,445 |
| 23 Mar 2005 | INR | 14.56 | 14.56 | 13.01 | 13.14 | 6.57 | -0.12 (-0.90%) | 10,501 |
| 22 Mar 2005 | INR | 15.49 | 15.49 | 13.14 | 13.26 | 6.63 | -1.27 (-8.74%) | 3,950 |
| 21 Mar 2005 | INR | 15.99 | 15.99 | 14.53 | 14.53 | 7.265 | -0.83 (-5.40%) | 43,515 |
| 18 Mar 2005 | INR | 13.63 | 15.5 | 13.63 | 15.36 | 7.68 | +0.25 (+1.65%) | 2,200 |
| 17 Mar 2005 | INR | 15.5 | 15.5 | 14.45 | 15.11 | 7.555 | -0.3 (-1.95%) | 2,100 |
| 16 Mar 2005 | INR | 15 | 15.42 | 14.45 | 15.41 | 7.705 | +1.39 (+9.91%) | 264,511 |
| 15 Mar 2005 | INR | 14.44 | 14.45 | 14.02 | 14.02 | 7.01 | +0.66 (+4.94%) | 7,971 |
| 14 Mar 2005 | INR | 14.25 | 14.5 | 13.21 | 13.36 | 6.68 | -0.64 (-4.57%) | 3,700 |
| 11 Mar 2005 | INR | 14.45 | 14.45 | 13.5 | 14 | 7 | +0.68 (+5.11%) | 2,360 |
| 10 Mar 2005 | INR | 0 | 0 | 0 | 13.32 | 6.66 | 0.0 (0.0%) | 0 |
| 9 Mar 2005 | INR | 12.6 | 13.5 | 12.21 | 13.32 | 6.66 | -0.23 (-1.70%) | 254,800 |
| 8 Mar 2005 | INR | 12.81 | 14 | 12.81 | 13.55 | 6.775 | +0.04 (+0.30%) | 1,850 |
