Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 3.775 | +0.18 (+2.44%) | 1,400 |
17 Sep 2004 | INR | 7.5 | 7.5 | 7.25 | 7.37 | 3.685 | -0.53 (-6.71%) | 206 |
16 Sep 2004 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 100 |
15 Sep 2004 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | +0.6 (+8.22%) | 200 |
14 Sep 2004 | INR | 0 | 0 | 0 | 7.3 | 3.65 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 7.3 | 3.65 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 7.5 | 7.5 | 7.01 | 7.3 | 3.65 | +1.05 (+16.80%) | 620 |
9 Sep 2004 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 3.125 | -0.75 (-10.71%) | 400 |
8 Sep 2004 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 1,000 |
3 Sep 2004 | INR | 7 | 7 | 7 | 7 | 3.5 | -0.05 (-0.71%) | 100 |
2 Sep 2004 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 3.525 | -0.95 (-11.88%) | 100 |
1 Sep 2004 | INR | 7.5 | 8.4 | 7.2 | 8 | 4 | +1 (+14.29%) | 425 |
31 Aug 2004 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 5.8 | 7 | 5.8 | 7 | 3.5 | -0.24 (-3.31%) | 700 |
27 Aug 2004 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 3.62 | +0.59 (+8.87%) | 200 |
26 Aug 2004 | INR | 0 | 0 | 0 | 6.65 | 3.325 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 6.65 | 3.325 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 6.65 | 3.325 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 6.51 | 6.65 | 6.51 | 6.65 | 3.325 | +0.13 (+1.99%) | 500 |
20 Aug 2004 | INR | 7 | 7.49 | 6.52 | 6.52 | 3.26 | +0.27 (+4.32%) | 270 |
19 Aug 2004 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 3.125 | -0.75 (-10.71%) | 100 |
18 Aug 2004 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 7 | 7 | 7 | 7 | 3.5 | +0.5 (+7.69%) | 50 |
16 Aug 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.82 (-11.20%) | 100 |
13 Aug 2004 | INR | 0 | 0 | 0 | 7.32 | 3.66 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 0 | 0 | 0 | 7.32 | 3.66 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 6.5 | 7.35 | 6.15 | 7.32 | 3.66 | +0.72 (+10.91%) | 300 |
10 Aug 2004 | INR | 0 | 0 | 0 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |