Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | INR | 6.55 | 6.6 | 6.55 | 6.6 | 3.3 | -0.15 (-2.22%) | 125 |
6 Aug 2004 | INR | 0 | 0 | 0 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 0 | 0 | 0 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 0 | 0 | 0 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 6.5 | 6.75 | 6 | 6.75 | 3.375 | +0.23 (+3.53%) | 215 |
2 Aug 2004 | INR | 0 | 0 | 0 | 6.52 | 3.26 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 6.52 | 6.52 | 6.51 | 6.52 | 3.26 | -1.48 (-18.50%) | 2,356 |
29 Jul 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 8 | 8.2 | 7 | 8 | 4 | +0.2 (+2.56%) | 303 |
23 Jul 2004 | INR | 7 | 7.8 | 6.55 | 7.8 | 3.9 | +0.6 (+8.33%) | 104 |
22 Jul 2004 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 3.6 | +0.05 (+0.70%) | 100 |
21 Jul 2004 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | 0.0 (0.0%) | 100 |
20 Jul 2004 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | -0.75 (-9.49%) | 200 |
19 Jul 2004 | INR | 7 | 7.9 | 7 | 7.9 | 3.95 | -0.6 (-7.06%) | 600 |
16 Jul 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.9 (+11.84%) | 20 |
15 Jul 2004 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 3.8 | +1.19 (+18.56%) | 1,200 |
14 Jul 2004 | INR | 0 | 0 | 0 | 6.41 | 3.205 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 6.41 | 3.205 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 6.41 | 3.205 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 6.41 | 3.205 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 6.41 | 3.205 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 6.41 | 3.205 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 3.205 | -0.79 (-10.97%) | 100 |
5 Jul 2004 | INR | 0 | 0 | 0 | 7.2 | 3.6 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 6.32 | 7.2 | 6.32 | 7.2 | 3.6 | -0.6 (-7.69%) | 120 |
1 Jul 2004 | INR | 0 | 0 | 0 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 7.2 | 7.8 | 7.2 | 7.8 | 3.9 | +1.3 (+20%) | 60 |
29 Jun 2004 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |