Himalaya Granites Limited Recent Share Price (BSE:513723)

BSE:513723 - HG Industries Ltd. Himalaya Granites Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2004	INR	6.5	6.5	6.5	6.5	3.25	-1.6 (-19.75%)	100
25 Jun 2004	INR	0	0	0	8.1	4.05	0.0 (0.0%)	0
24 Jun 2004	INR	0	0	0	8.1	4.05	0.0 (0.0%)	0
23 Jun 2004	INR	0	0	0	8.1	4.05	0.0 (0.0%)	0
22 Jun 2004	INR	8.1	8.1	8.1	8.1	4.05	+1.1 (+15.71%)	50
21 Jun 2004	INR	7	7	7	7	3.5	0.0 (0.0%)	650
18 Jun 2004	INR	7	7	7	7	3.5	+1.15 (+19.66%)	500
17 Jun 2004	INR	0	0	0	5.85	2.925	0.0 (0.0%)	0
16 Jun 2004	INR	0	0	0	5.85	2.925	0.0 (0.0%)	0
15 Jun 2004	INR	0	0	0	5.85	2.925	0.0 (0.0%)	0
14 Jun 2004	INR	5.85	5.85	5.85	5.85	2.925	-1.4 (-19.31%)	400
11 Jun 2004	INR	7.25	7.25	7.25	7.25	3.625	-0.13 (-1.76%)	100
10 Jun 2004	INR	0	0	0	7.38	3.69	0.0 (0.0%)	0
9 Jun 2004	INR	0	0	0	7.38	3.69	0.0 (0.0%)	0
8 Jun 2004	INR	7.5	7.5	7.15	7.38	3.69	+0.04 (+0.54%)	300
7 Jun 2004	INR	7.31	8.75	7.31	7.34	3.67	-1.66 (-18.44%)	720
4 Jun 2004	INR	9	9	9	9	4.5	+1.5 (+20%)	25
3 Jun 2004	INR	8.6	8.6	7.5	7.5	3.75	+0.32 (+4.46%)	250
2 Jun 2004	INR	0	0	0	7.18	3.59	0.0 (0.0%)	0
1 Jun 2004	INR	0	0	0	7.18	3.59	0.0 (0.0%)	0
31 May 2004	INR	0	0	0	7.18	3.59	0.0 (0.0%)	0
28 May 2004	INR	8.65	8.65	7.16	7.18	3.59	-0.82 (-10.25%)	1,156
27 May 2004	INR	0	0	0	8	4	0.0 (0.0%)	0
26 May 2004	INR	8	8	8	8	4	-0.77 (-8.78%)	50
25 May 2004	INR	8.77	8.77	8.77	8.77	4.385	+0.79 (+9.90%)	100
24 May 2004	INR	7.98	7.98	7.98	7.98	3.99	+0.72 (+9.92%)	343
21 May 2004	INR	7.25	7.26	7.25	7.26	3.63	+0.51 (+7.56%)	300
20 May 2004	INR	6.75	6.75	6.75	6.75	3.375	+0.15 (+2.27%)	100
19 May 2004	INR	5.42	6.6	5.42	6.6	3.3	+0.6 (+10%)	900
18 May 2004	INR	0	0	0	6	3	0.0 (0.0%)	0