Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 6 | 6 | 6 | 6 | 3 | +0.2 (+3.45%) | 100 |
6 May 2004 | INR | 5.72 | 5.8 | 5.72 | 5.8 | 2.9 | -0.55 (-8.66%) | 200 |
5 May 2004 | INR | 0 | 0 | 0 | 6.35 | 3.175 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 6.35 | 3.175 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 3.175 | +0.55 (+9.48%) | 500 |
30 Apr 2004 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 2.9 | +0.5 (+9.43%) | 200 |
22 Apr 2004 | INR | 0 | 0 | 0 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 5.31 | 5.31 | 5.3 | 5.3 | 2.65 | -0.25 (-4.50%) | 101 |
19 Apr 2004 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | -0.07 (-1.25%) | 1,000 |
16 Apr 2004 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 2.81 | -0.6 (-9.65%) | 95 |
15 Apr 2004 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 3.11 | +0.55 (+9.70%) | 200 |
14 Apr 2004 | INR | 0 | 0 | 0 | 5.67 | 2.835 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 5.71 | 5.71 | 5.67 | 5.67 | 2.835 | -0.28 (-4.71%) | 600 |
12 Apr 2004 | INR | 6.48 | 6.48 | 5.81 | 5.95 | 2.975 | +0.05 (+0.85%) | 1,955 |
9 Apr 2004 | INR | 0 | 0 | 0 | 5.9 | 2.95 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 2.95 | +0.53 (+9.87%) | 95 |
7 Apr 2004 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 2.685 | +0.48 (+9.82%) | 33 |
6 Apr 2004 | INR | 0 | 0 | 0 | 4.89 | 2.445 | 0.0 (0.0%) | 0 |