Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 2.445 | +0.44 (+9.89%) | 100 |
2 Apr 2004 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | +0.15 (+3.49%) | 100 |
29 Mar 2004 | INR | 4.25 | 4.67 | 4.25 | 4.3 | 2.15 | +0.05 (+1.18%) | 305 |
26 Mar 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | -0.06 (-1.39%) | 2,100 |
25 Mar 2004 | INR | 0 | 0 | 0 | 4.31 | 2.155 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 4.86 | 4.86 | 4.31 | 4.31 | 2.155 | -0.11 (-2.49%) | 801 |
23 Mar 2004 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 2.21 | -0.48 (-9.80%) | 100 |
22 Mar 2004 | INR | 5 | 5.5 | 4.8 | 4.9 | 2.45 | -0.35 (-6.67%) | 350 |
19 Mar 2004 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 4.75 | 5.5 | 4.75 | 5.25 | 2.625 | +0.15 (+2.94%) | 205 |
17 Mar 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | +0.1 (+2%) | 300 |
16 Mar 2004 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 5 | 5 | 5 | 5 | 2.5 | -0.2 (-3.85%) | 100 |
10 Mar 2004 | INR | 0 | 0 | 0 | 5.2 | 2.6 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 2.6 | -0.3 (-5.45%) | 100 |
8 Mar 2004 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.6 (-9.84%) | 100 |
3 Mar 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | +0.2 (+3.39%) | 115 |
2 Mar 2004 | INR | 0 | 0 | 0 | 5.9 | 2.95 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 5.9 | 2.95 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 2.95 | -0.55 (-8.53%) | 200 |
26 Feb 2004 | INR | 0 | 0 | 0 | 6.45 | 3.225 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 6.45 | 3.225 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 7 | 7 | 6.45 | 6.45 | 3.225 | -0.24 (-3.59%) | 6 |