Himalaya Granites Limited Recent Share Price (BSE:513723)

BSE:513723 - HG Industries Ltd. Himalaya Granites Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2004	INR	0	0	0	6.69	3.345	0.0 (0.0%)	0
20 Feb 2004	INR	6.69	6.69	6.69	6.69	3.345	+0.59 (+9.67%)	50
19 Feb 2004	INR	6.1	6.1	6.1	6.1	3.05	0.0 (0.0%)	100
18 Feb 2004	INR	6.25	6.25	6.1	6.1	3.05	-0.38 (-5.86%)	101
17 Feb 2004	INR	6.5	6.5	6.31	6.48	3.24	-0.52 (-7.43%)	1,002
16 Feb 2004	INR	0	0	0	7	3.5	0.0 (0.0%)	0
13 Feb 2004	INR	7	7	7	7	3.5	+0.5 (+7.69%)	5
12 Feb 2004	INR	6.15	7	6	6.5	3.25	0.0 (0.0%)	1,102
11 Feb 2004	INR	6.5	6.5	6.15	6.5	3.25	0.0 (0.0%)	255
10 Feb 2004	INR	6.96	6.96	6.5	6.5	3.25	+0.15 (+2.36%)	500
9 Feb 2004	INR	6.35	6.35	6.35	6.35	3.175	-0.5 (-7.30%)	100
6 Feb 2004	INR	0	0	0	6.85	3.425	0.0 (0.0%)	0
5 Feb 2004	INR	0	0	0	6.85	3.425	0.0 (0.0%)	0
4 Feb 2004	INR	7	7	6.85	6.85	3.425	-0.75 (-9.87%)	950
3 Feb 2004	INR	0	0	0	7.6	3.8	0.0 (0.0%)	0
2 Feb 2004	INR	0	0	0	7.6	3.8	0.0 (0.0%)	0
30 Jan 2004	INR	7.6	7.6	7.6	7.6	3.8	0.0 (0.0%)	480
29 Jan 2004	INR	7.6	7.6	7.6	7.6	3.8	-0.75 (-8.98%)	795
28 Jan 2004	INR	7.73	8.35	7.73	8.35	4.175	-0.23 (-2.68%)	125
27 Jan 2004	INR	8.5	8.58	8.5	8.58	4.29	+0.78 (+10%)	205
26 Jan 2004	INR	0	0	0	7.8	3.9	0.0 (0.0%)	0
23 Jan 2004	INR	7.5	7.8	7.5	7.8	3.9	+0.28 (+3.72%)	670
22 Jan 2004	INR	8.5	8.5	7.52	7.52	3.76	-0.83 (-9.94%)	220
21 Jan 2004	INR	8.1	8.35	7.3	8.35	4.175	+0.55 (+7.05%)	20,870
20 Jan 2004	INR	7.22	7.8	7.22	7.8	3.9	-0.01 (-0.13%)	500
19 Jan 2004	INR	0	0	0	7.81	3.905	0.0 (0.0%)	0
16 Jan 2004	INR	7.81	7.81	7.81	7.81	3.905	-0.49 (-5.90%)	100
15 Jan 2004	INR	8.3	8.3	8.3	8.3	4.15	+0.55 (+7.10%)	200
14 Jan 2004	INR	8	8	7.65	7.75	3.875	-0.56 (-6.74%)	1,300
13 Jan 2004	INR	8.3	8.31	8.3	8.31	4.155	+0.75 (+9.92%)	1,000