Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | +0.55 (+10.00%) | 110 |
17 Oct 2003 | INR | 5.72 | 5.72 | 5.5 | 5.5 | 2.75 | +0.3 (+5.77%) | 600 |
16 Oct 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 2.6 | -0.34 (-6.14%) | 100 |
15 Oct 2003 | INR | 5.54 | 5.55 | 5.54 | 5.54 | 2.77 | +0.48 (+9.49%) | 200 |
14 Oct 2003 | INR | 4.65 | 5.06 | 4.65 | 5.06 | 2.53 | +0.45 (+9.76%) | 1,100 |
13 Oct 2003 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 2.305 | -0.49 (-9.61%) | 100 |
10 Oct 2003 | INR | 0 | 0 | 0 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | -0.21 (-3.95%) | 100 |
7 Oct 2003 | INR | 0 | 0 | 0 | 5.31 | 2.655 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 2.655 | -0.49 (-8.45%) | 100 |
3 Oct 2003 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 5.81 | 5.81 | 5.8 | 5.8 | 2.9 | -0.41 (-6.60%) | 350 |
24 Sep 2003 | INR | 0 | 0 | 0 | 6.21 | 3.105 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 3.105 | -0.68 (-9.87%) | 550 |
22 Sep 2003 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 3.445 | +0.51 (+7.99%) | 5 |
19 Sep 2003 | INR | 0 | 0 | 0 | 6.38 | 3.19 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 6.38 | 3.19 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 3.19 | -0.62 (-8.86%) | 50 |
16 Sep 2003 | INR | 7 | 7 | 7 | 7 | 3.5 | +0.25 (+3.70%) | 100 |
15 Sep 2003 | INR | 7.25 | 7.25 | 6.75 | 6.75 | 3.375 | -0.74 (-9.88%) | 1,000 |
12 Sep 2003 | INR | 7 | 7.49 | 6.35 | 7.49 | 3.745 | +0.5 (+7.15%) | 605 |
11 Sep 2003 | INR | 6.99 | 6.99 | 6.51 | 6.99 | 3.495 | +0.49 (+7.54%) | 1,100 |
10 Sep 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.6 (-8.45%) | 50 |
9 Sep 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | -0.25 (-3.40%) | 200 |