Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.85 (-9.88%) | 300 |
25 Jul 2003 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | +0.67 (+8.45%) | 100 |
24 Jul 2003 | INR | 8.5 | 8.5 | 7.93 | 7.93 | 3.965 | -0.87 (-9.89%) | 500 |
23 Jul 2003 | INR | 8.5 | 8.8 | 8.5 | 8.8 | 4.4 | +0.8 (+10%) | 500 |
22 Jul 2003 | INR | 7.25 | 8 | 7.25 | 8 | 4 | -0.01 (-0.12%) | 360 |
21 Jul 2003 | INR | 0 | 0 | 0 | 8.01 | 4.005 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 8.02 | 8.02 | 8.01 | 8.01 | 4.005 | -1.99 (-19.90%) | 1,200 |
17 Jul 2003 | INR | 9 | 10 | 9 | 10 | 5 | +1 (+11.11%) | 1,200 |
16 Jul 2003 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 9.8 | 9.8 | 9 | 9 | 4.5 | -0.5 (-5.26%) | 700 |
11 Jul 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -1.25 (-11.63%) | 380 |
10 Jul 2003 | INR | 10.95 | 11 | 10.75 | 10.75 | 5.375 | -0.75 (-6.52%) | 1,000 |
9 Jul 2003 | INR | 11.9 | 11.9 | 11.5 | 11.5 | 5.75 | -0.07 (-0.61%) | 2,020 |
8 Jul 2003 | INR | 12.5 | 12.5 | 11.57 | 11.57 | 5.785 | -2.88 (-19.93%) | 40 |
7 Jul 2003 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | 0.0 (0.0%) | 20 |
4 Jul 2003 | INR | 0 | 0 | 0 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |