Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | INR | 0 | 0 | 0 | 13 | 6.5 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 13 | 6.5 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 13 | 6.5 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 13 | 6.5 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 13 | 6.5 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 13 | 6.5 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 13 | 13 | 13 | 13 | 6.5 | -0.6 (-4.41%) | 81 |
15 Aug 2002 | INR | 0 | 0 | 0 | 13.6 | 6.8 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | -0.7 (-4.90%) | 250 |
13 Aug 2002 | INR | 14.3 | 14.5 | 14.3 | 14.3 | 7.15 | -0.75 (-4.98%) | 5,500 |
12 Aug 2002 | INR | 0 | 0 | 0 | 15.05 | 7.525 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 15.05 | 7.525 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 15.05 | 7.525 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 15.05 | 7.525 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 15.05 | 7.525 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 15.05 | 7.525 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 15.05 | 7.525 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 7.525 | -3.3 (-17.98%) | 2 |
31 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |