Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
24 Jun 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 0 | 0 | 0 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | +0.85 (+4.86%) | 1 |
11 Jun 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.8 (+4.79%) | 1 |
10 Jun 2002 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | +0.75 (+4.70%) | 1 |
7 Jun 2002 | INR | 0 | 0 | 0 | 15.95 | 7.975 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 7.975 | +1.45 (+10%) | 1 |
5 Jun 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +1.3 (+9.85%) | 1 |
4 Jun 2002 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | +1.2 (+10%) | 1 |