Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | INR | 0 | 0 | 0 | 12 | 6 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 12 | 12 | 12 | 12 | 6 | +2 (+20%) | 1 |
30 May 2002 | INR | 10 | 10 | 10 | 10 | 5 | +1.65 (+19.76%) | 1 |
29 May 2002 | INR | 0 | 0 | 0 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | +1.35 (+19.29%) | 1 |
23 May 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 7 | 7 | 7 | 7 | 3.5 | +0.05 (+0.72%) | 100 |
21 May 2002 | INR | 0 | 0 | 0 | 6.95 | 3.475 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 6.95 | 3.475 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 6.95 | 3.475 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 3.475 | +1.1 (+18.80%) | 1 |
15 May 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | +0.95 (+19.39%) | 1 |
14 May 2002 | INR | 0 | 0 | 0 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | +0.8 (+19.51%) | 200 |
9 May 2002 | INR | 0 | 0 | 0 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | -0.9 (-18%) | 290 |
6 May 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 3.6 | 5 | 3.6 | 5 | 2.5 | +0.55 (+12.36%) | 200 |
25 Apr 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |