Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | INR | 0 | 0 | 0 | 4.45 | 2.225 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | -1.05 (-19.09%) | 100 |
18 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.4 (+7.84%) | 100 |
15 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | +0.1 (+2%) | 300 |
12 Apr 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 5 | 5 | 5 | 5 | 2.5 | -0.25 (-4.76%) | 200 |
10 Apr 2002 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | +0.35 (+7.14%) | 1 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 5.35 | 5.35 | 4.9 | 4.9 | 2.45 | -0.4 (-7.55%) | 288 |
13 Mar 2002 | INR | 0 | 0 | 0 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |