Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | -0.45 (-7.83%) | 100 |
8 Mar 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | -0.45 (-7.26%) | 100 |
26 Feb 2002 | INR | 0 | 0 | 0 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | -0.5 (-7.46%) | 500 |
21 Feb 2002 | INR | 0 | 0 | 0 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 6.8 | 6.8 | 6.7 | 6.7 | 3.35 | -0.55 (-7.59%) | 800 |
19 Feb 2002 | INR | 7.8 | 7.8 | 7.25 | 7.25 | 3.625 | -1.2 (-14.20%) | 200 |
18 Feb 2002 | INR | 8.8 | 8.8 | 8.45 | 8.45 | 4.225 | -2 (-19.14%) | 800 |
15 Feb 2002 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -2.55 (-19.62%) | 100 |
14 Feb 2002 | INR | 0 | 0 | 0 | 13 | 6.5 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 13 | 6.5 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 13 | 13 | 13 | 13 | 6.5 | -3 (-18.75%) | 700 |
11 Feb 2002 | INR | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 100 |
8 Feb 2002 | INR | 16 | 16 | 16 | 16 | 8 | -3.6 (-18.37%) | 100 |
7 Feb 2002 | INR | 24.45 | 24.45 | 19.6 | 19.6 | 9.8 | -4.85 (-19.84%) | 185 |
6 Feb 2002 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | -6.05 (-19.84%) | 1 |
5 Feb 2002 | INR | 0 | 0 | 0 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | +4.9 (+19.14%) | 500 |
1 Feb 2002 | INR | 0 | 0 | 0 | 25.6 | 12.8 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 25.6 | 12.8 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 25.6 | 12.8 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 25.6 | 12.8 | 0.0 (0.0%) | 0 |